Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,32 | −1,06% | −0,73 | 68,32 | 68,32 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69,28 | −1,03% | −0,72 | 69,28 | 69,28 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,50 | −1,08% | −0,75 | 68,50 | 68,50 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71,75 | −1,33% | −0,97 | 71,75 | 71,75 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,45 | −2,17% | −1,67 | 75,45 | 75,45 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,14 | −0,22% | −0,17 | 78,14 | 78,14 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66,43 | −2,09% | −1,42 | 66,43 | 66,43 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,46 | −2,74% | −1,42 | 50,46 | 50,46 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,40 | −2,12% | −0,94 | 43,40 | 43,40 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,25 | −2,40% | −0,94 | 38,25 | 38,25 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,70 | −2,43% | −0,94 | 37,70 | 37,70 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,09 | +1,99% | +1,19 | 61,09 | 61,09 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,27 | +1,72% | +1,12 | 66,27 | 66,27 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,03 | +1,36% | +1,01 | 75,03 | 75,03 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,94 | −3,25% | −2,28 | 67,94 | 67,94 | Vendi adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68,21 | −3,23% | −2,28 | 68,21 | 68,21 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,11 | −3,29% | −2,28 | 67,11 | 67,11 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,12 | −2,36% | −1,65 | 68,12 | 68,12 | Vendi adesso |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,20 | −2,32% | −1,55 | 65,20 | 65,20 | Vendi adesso |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,20 | −2,59% | −1,47 | 55,20 | 55,20 | Vendi adesso |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,75 | −3,17% | −1,40 | 42,75 | 42,75 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33,66 | −3,80% | −1,33 | 33,66 | 33,66 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,69 | −3,48% | −1,25 | 34,69 | 34,69 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,53 | −2,18% | −1,15 | 51,53 | 51,53 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,46 | −1,84% | −1,06 | 56,46 | 56,46 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,58 | −1,45% | −0,95 | 64,58 | 64,58 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,97 | −1,22% | −0,83 | 66,97 | 66,97 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,37 | −0,93% | −0,69 | 73,37 | 73,37 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,55 | −0,66% | −0,51 | 76,55 | 76,55 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,24 | −0,31% | −0,24 | 78,24 | 78,24 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,43 | −0,23% | −0,17 | 73,43 | 73,43 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,65 | −0,21% | −0,14 | 67,65 | 67,65 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,48 | −0,26% | −0,12 | 45,48 | 45,48 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,48 | −0,25% | −0,10 | 39,48 | 39,48 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,50 | −0,23% | −0,09 | 38,50 | 38,50 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,02 | −0,19% | −0,08 | 41,02 | 41,02 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,31 | −0,14% | −0,07 | 48,31 | 48,31 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,04 | −0,10% | −0,06 | 60,04 | 60,04 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,08 | −0,09% | −0,06 | 64,08 | 64,08 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,25 | −0,09% | −0,06 | 68,25 | 68,25 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,08 | −0,09% | −0,06 | 67,08 | 67,08 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,47 | −0,08% | −0,06 | 73,47 | 73,47 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,77 | −0,09% | −0,06 | 66,77 | 66,77 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,27 | −0,08% | −0,05 | 59,27 | 59,27 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,37 | −0,10% | −0,05 | 49,37 | 49,37 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,99 | −0,12% | −0,05 | 40,99 | 40,99 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,03 | −0,10% | −0,04 | 39,03 | 39,03 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,72 | −0,08% | −0,03 | 39,72 | 39,72 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,30 | −0,06% | −0,03 | 48,30 | 48,30 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,92 | −0,03% | −0,02 | 58,92 | 58,92 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,06 | −0,02% | −0,01 | 66,06 | 66,06 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,87 | +0,01% | +0,01 | 74,87 | 74,87 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,79 | +0,03% | +0,02 | 72,79 | 72,79 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,35 | +0,05% | +0,04 | 73,35 | 73,35 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,06 | +0,07% | +0,05 | 70,06 | 70,06 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,28 | +0,10% | +0,06 | 62,28 | 62,28 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,26 | +0,15% | +0,08 | 52,26 | 52,26 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,02 | +0,18% | +0,08 | 44,02 | 44,02 | Compra adesso |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42,11 | +0,21% | +0,09 | 42,11 | 42,11 | Compra adesso |