Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,09 | +3,11% | 3,11 | 103,09 | 103,09 | Compra |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 92,88 | −3,69% | −3,56 | 92,88 | 92,88 | Compra |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65,39 | −2,90% | −1,95 | 65,39 | 65,39 | Compra |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 50,36 | −2,57% | −1,33 | 50,36 | 50,36 | Compra |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 43,58 | −2,57% | −1,15 | 43,58 | 43,58 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,08 | −8,22% | −5,74 | 64,08 | 64,08 | Compra |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,06 | −4,44% | −3,77 | 81,06 | 81,06 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,21 | −4,53% | −3,76 | 79,21 | 79,21 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,09 | −4,31% | −3,74 | 83,09 | 83,09 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77,48 | −1,69% | −1,33 | 77,48 | 77,48 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86,03 | −1,49% | −1,30 | 86,03 | 86,03 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,17 | −1,40% | −1,25 | 88,17 | 88,17 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,42 | −4,25% | −3,44 | 77,42 | 77,42 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,67 | −4,29% | −3,12 | 69,67 | 69,67 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,96 | −4,78% | −2,76 | 54,96 | 54,96 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,05 | −4,61% | −2,37 | 49,05 | 49,05 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 43,98 | −4,93% | −2,28 | 43,98 | 43,98 | Vendi adesso |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,49 | −4,99% | −2,23 | 42,49 | 42,49 | Vendi adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66,09 | −3,21% | −2,19 | 66,09 | 66,09 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,99 | −3,03% | −2,19 | 69,99 | 69,99 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,20 | −2,75% | −2,21 | 78,20 | 78,20 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,36 | −2,97% | −2,61 | 85,36 | 85,36 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,26 | −2,97% | −2,64 | 86,26 | 86,26 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,35 | −3,09% | −2,69 | 84,35 | 84,35 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 79,83 | −3,22% | −2,66 | 79,83 | 79,83 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 76,65 | −3,20% | −2,53 | 76,65 | 76,65 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66,70 | −3,52% | −2,43 | 66,70 | 66,70 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50,45 | −4,41% | −2,33 | 50,45 | 50,45 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,53 | −5,12% | −2,24 | 41,53 | 41,53 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,62 | −5,17% | −2,16 | 39,62 | 39,62 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,58 | −4,46% | −2,08 | 44,58 | 44,58 | Neutro |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,53 | −3,74% | −2,00 | 51,53 | 51,53 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,16 | −3,06% | −1,93 | 61,16 | 61,16 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,61 | −2,87% | −1,85 | 62,61 | 62,61 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,36 | −2,59% | −1,79 | 67,36 | 67,36 | Vendi adesso |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,65 | −2,55% | −1,72 | 65,65 | 65,65 | Vendi adesso |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,35 | −2,02% | −1,41 | 68,35 | 68,35 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,62 | −2,08% | −1,35 | 63,62 | 63,62 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,55 | −2,19% | −1,29 | 57,55 | 57,55 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,84 | −2,58% | −1,24 | 46,84 | 46,84 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,61 | −2,78% | −1,19 | 41,61 | 41,61 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,05 | −2,70% | −1,14 | 41,05 | 41,05 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,90 | −2,44% | −1,10 | 43,90 | 43,90 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,24 | −2,03% | −1,06 | 51,24 | 51,24 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,17 | −1,60% | −1,03 | 63,17 | 63,17 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,05 | −1,37% | −0,99 | 71,05 | 71,05 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,72 | −1,20% | −0,96 | 78,72 | 78,72 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,28 | −1,13% | −0,94 | 82,28 | 82,28 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 65,89 | −1,38% | −0,92 | 65,89 | 65,89 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,18 | −1,37% | −0,89 | 64,18 | 64,18 | Neutro |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,58 | −1,45% | −0,86 | 58,58 | 58,58 | Neutro |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,02 | −1,68% | −0,84 | 49,02 | 49,02 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,91 | −1,94% | −0,81 | 40,91 | 40,91 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,04 | −1,96% | −0,78 | 39,04 | 39,04 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,95 | −1,87% | −0,76 | 39,95 | 39,95 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,68 | −1,50% | −0,74 | 48,68 | 48,68 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,46 | −1,18% | −0,71 | 59,46 | 59,46 | Neutro |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,83 | −1,02% | −0,69 | 66,83 | 66,83 | Neutro |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,47 | −0,88% | −0,67 | 75,47 | 75,47 | — |