Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,84 | +0,94% | +0,65 | 69,84 | 69,84 | Neutro |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70,40 | +0,11% | +0,08 | 70,40 | 70,40 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,03 | +0,97% | +0,67 | 70,03 | 70,03 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,38 | −0,77% | −0,57 | 73,38 | 73,38 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,09 | +0,46% | +0,36 | 78,09 | 78,09 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,01 | +0,42% | +0,33 | 79,01 | 79,01 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,00 | +1,58% | +1,09 | 70,00 | 70,00 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,63 | +2,11% | +1,09 | 52,63 | 52,63 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,71 | +1,27% | +0,56 | 44,71 | 44,71 | Neutro |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,33 | +1,03% | +0,40 | 39,33 | 39,33 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,56 | +0,78% | +0,30 | 38,56 | 38,56 | Neutro |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,48 | +0,71% | +0,42 | 59,48 | 59,48 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,82 | +0,64% | +0,41 | 64,82 | 64,82 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,77 | +0,57% | +0,42 | 73,77 | 73,77 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,12 | −0,95% | −0,67 | 70,12 | 70,12 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,51 | −0,93% | −0,66 | 70,51 | 70,51 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,61 | −0,95% | −0,67 | 69,61 | 69,61 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,80 | +0,77% | +0,53 | 69,80 | 69,80 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,78 | +0,78% | +0,52 | 66,78 | 66,78 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,71 | +0,94% | +0,53 | 56,71 | 56,71 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,53 | +1,32% | +0,58 | 44,53 | 44,53 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,40 | +1,87% | +0,65 | 35,40 | 35,40 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,36 | +2,08% | +0,74 | 36,36 | 36,36 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,11 | +1,67% | +0,87 | 53,11 | 53,11 | Neutro |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,95 | +1,56% | +0,89 | 57,95 | 57,95 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,96 | +1,37% | +0,89 | 65,96 | 65,96 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,22 | +1,32% | +0,89 | 68,22 | 68,22 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,47 | +1,21% | +0,89 | 74,47 | 74,47 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,43 | +1,15% | +0,88 | 77,43 | 77,43 | Neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,74 | −0,39% | −0,31 | 78,74 | 78,74 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,78 | −0,43% | −0,32 | 73,78 | 73,78 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,91 | −0,48% | −0,33 | 67,91 | 67,91 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,67 | −0,74% | −0,34 | 45,67 | 45,67 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,62 | −0,88% | −0,35 | 39,62 | 39,62 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,59 | −0,90% | −0,35 | 38,59 | 38,59 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,08 | −0,84% | −0,35 | 41,08 | 41,08 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,33 | −0,74% | −0,36 | 48,33 | 48,33 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,03 | −0,58% | −0,35 | 60,03 | 60,03 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,06 | −0,54% | −0,35 | 64,06 | 64,06 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,21 | −0,51% | −0,35 | 68,21 | 68,21 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,02 | −0,50% | −0,34 | 67,02 | 67,02 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,40 | −0,45% | −0,33 | 73,40 | 73,40 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,69 | −0,49% | −0,33 | 66,69 | 66,69 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,17 | −0,54% | −0,32 | 59,17 | 59,17 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,26 | −0,63% | −0,31 | 49,26 | 49,26 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,87 | −0,73% | −0,30 | 40,87 | 40,87 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,89 | −0,74% | −0,29 | 38,89 | 38,89 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,56 | −0,68% | −0,27 | 39,56 | 39,56 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,14 | −0,54% | −0,26 | 48,14 | 48,14 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,75 | −0,41% | −0,24 | 58,75 | 58,75 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,87 | −0,32% | −0,21 | 65,87 | 65,87 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,66 | −0,24% | −0,18 | 74,66 | 74,66 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,57 | −0,14% | −0,10 | 72,57 | 72,57 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,10 | +0,43% | +0,31 | 73,10 | 73,10 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,80 | +0,53% | +0,37 | 69,80 | 69,80 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,01 | +0,65% | +0,40 | 62,01 | 62,01 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,97 | +0,81% | +0,42 | 51,97 | 51,97 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,74 | +1,02% | +0,44 | 43,74 | 43,74 | Compra adesso |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41,82 | +1,09% | +0,45 | 41,82 | 41,82 | Vendi adesso |