Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,77 | +0,92% | +0,74 | 80,77 | 80,77 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,22 | +2,31% | +1,72 | 76,22 | 76,22 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,39 | +1,21% | +0,94 | 78,39 | 78,39 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,15 | +0,66% | +0,50 | 76,15 | 76,15 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,93 | −0,82% | −0,66 | 79,93 | 79,93 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,12 | +6,23% | +5,11 | 87,12 | 87,12 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81,47 | +0,95% | +0,77 | 81,47 | 81,47 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 78,23 | +0,57% | +0,44 | 78,23 | 78,23 | Compra adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,96 | +0,43% | +0,26 | 60,96 | 60,96 | Compra adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45,92 | +0,33% | +0,15 | 45,92 | 45,92 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,61 | +0,33% | +0,13 | 39,61 | 39,61 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,07 | +0,32% | +0,12 | 38,07 | 38,07 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,08 | +0,34% | +0,21 | 62,08 | 62,08 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,12 | +0,31% | +0,21 | 67,12 | 67,12 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,61 | +0,27% | +0,20 | 75,61 | 75,61 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,51 | −0,43% | −0,31 | 72,51 | 72,51 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,68 | −0,48% | −0,35 | 72,68 | 72,68 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,69 | −0,50% | −0,36 | 71,69 | 71,69 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,67 | −0,50% | −0,36 | 71,67 | 71,67 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,37 | −0,52% | −0,36 | 68,37 | 68,37 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,97 | −0,62% | −0,36 | 57,97 | 57,97 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,54 | −0,80% | −0,36 | 44,54 | 44,54 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,42 | −0,98% | −0,35 | 35,42 | 35,42 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,38 | −0,93% | −0,34 | 36,38 | 36,38 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58,30 | −0,55% | −0,32 | 58,30 | 58,30 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 63,31 | −0,47% | −0,30 | 63,31 | 63,31 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 71,46 | −0,38% | −0,27 | 71,46 | 71,46 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,45 | −0,31% | −0,23 | 73,45 | 73,45 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79,69 | −0,23% | −0,18 | 79,69 | 79,69 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,71 | −0,13% | −0,11 | 82,71 | 82,71 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,31 | +2,21% | +1,78 | 82,31 | 82,31 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,27 | +2,47% | +1,86 | 77,27 | 77,27 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,34 | +2,74% | +1,90 | 71,34 | 71,34 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,03 | +4,10% | +1,93 | 49,03 | 49,03 | Compra adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,98 | +4,75% | +1,95 | 42,98 | 42,98 | Compra adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,92 | +4,90% | +1,96 | 41,92 | 41,92 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,39 | +4,64% | +1,97 | 44,39 | 44,39 | Compra adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,64 | +3,99% | +1,98 | 51,64 | 51,64 | Compra adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,28 | +3,23% | +1,98 | 63,28 | 63,28 | Compra adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,31 | +3,03% | +1,98 | 67,31 | 67,31 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,46 | +2,83% | +1,97 | 71,46 | 71,46 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,25 | +2,87% | +1,96 | 70,25 | 70,25 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,19 | +2,58% | +1,94 | 77,19 | 77,19 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,69 | +2,79% | +1,92 | 70,69 | 70,69 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63,27 | +3,11% | +1,91 | 63,27 | 63,27 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 53,49 | +3,66% | +1,89 | 53,49 | 53,49 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 45,18 | +4,32% | +1,87 | 45,18 | 45,18 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 43,24 | +4,49% | +1,86 | 43,24 | 43,24 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43,97 | +4,37% | +1,84 | 43,97 | 43,97 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52,61 | +3,60% | +1,83 | 52,61 | 52,61 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 63,32 | +2,96% | +1,82 | 63,32 | 63,32 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70,48 | +2,62% | +1,80 | 70,48 | 70,48 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 79,26 | +2,31% | +1,79 | 79,26 | 79,26 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77,17 | +2,36% | +1,78 | 77,17 | 77,17 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,48 | +2,49% | +1,76 | 72,48 | 72,48 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,11 | +2,60% | +1,75 | 69,11 | 69,11 | Compra adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,36 | +2,92% | +1,74 | 61,36 | 61,36 | Compra adesso |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,34 | +3,49% | +1,73 | 51,34 | 51,34 | Compra adesso |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,13 | +4,15% | +1,72 | 43,13 | 43,13 | — |