Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 50,34 | +14,12% | +6,23 | 50,34 | 50,34 | Compra |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,17 | +0,72% | +0,52 | 73,17 | 73,17 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,24 | +0,77% | +0,55 | 72,24 | 72,24 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,76 | −0,42% | −0,32 | 76,76 | 76,76 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,20 | −1,06% | −0,82 | 76,20 | 76,20 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,01 | +0,92% | +0,75 | 82,01 | 82,01 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,59 | +1,46% | +1,23 | 85,59 | 85,59 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,49 | +2,00% | +1,56 | 79,49 | 79,49 | Compra adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,96 | +2,18% | +1,56 | 72,96 | 72,96 | Compra adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,56 | +2,75% | +1,54 | 57,56 | 57,56 | Compra adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,27 | +0,91% | +0,38 | 42,27 | 42,27 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,27 | +0,89% | +0,32 | 36,27 | 36,27 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,95 | +0,84% | +0,29 | 34,95 | 34,95 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,35 | +0,44% | +0,28 | 63,35 | 63,35 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,66 | +0,41% | +0,28 | 68,66 | 68,66 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,34 | +0,35% | +0,27 | 77,34 | 77,34 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,86 | +0,57% | +0,43 | 75,86 | 75,86 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,78 | +0,56% | +0,42 | 75,78 | 75,78 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,86 | +0,54% | +0,40 | 74,86 | 74,86 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,22 | −0,43% | −0,30 | 70,22 | 70,22 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,44 | −0,85% | −0,58 | 67,44 | 67,44 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,65 | −1,77% | −1,04 | 57,65 | 57,65 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,33 | −4,45% | −2,25 | 48,33 | 48,33 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39,14 | −5,44% | −2,25 | 39,14 | 39,14 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,07 | −5,32% | −2,25 | 40,07 | 40,07 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,35 | +0,12% | +0,06 | 49,35 | 49,35 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,39 | +0,13% | +0,07 | 54,39 | 54,39 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,31 | +0,13% | +0,08 | 62,31 | 62,31 | Compra adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,96 | +0,13% | +0,08 | 63,96 | 63,96 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,82 | +0,13% | +0,09 | 69,82 | 69,82 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,66 | +0,15% | +0,11 | 71,66 | 71,66 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,52 | +2,24% | +1,72 | 78,52 | 78,52 | Compra adesso |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,49 | +2,40% | +1,72 | 73,49 | 73,49 | Compra adesso |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67,51 | +2,61% | +1,72 | 67,51 | 67,51 | Compra adesso |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,10 | −1,57% | −0,72 | 45,10 | 45,10 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,05 | −1,88% | −0,75 | 39,05 | 39,05 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,03 | −1,96% | −0,76 | 38,03 | 38,03 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,55 | −1,84% | −0,76 | 40,55 | 40,55 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,91 | −1,56% | −0,76 | 47,91 | 47,91 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,70 | −1,26% | −0,76 | 59,70 | 59,70 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,30 | −1,17% | −0,76 | 64,30 | 64,30 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,53 | −1,08% | −0,75 | 68,53 | 68,53 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,33 | −1,07% | −0,73 | 67,33 | 67,33 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,70 | −0,14% | −0,10 | 72,70 | 72,70 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,53 | −0,15% | −0,10 | 65,53 | 65,53 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,14 | −0,15% | −0,09 | 58,14 | 58,14 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,41 | −0,19% | −0,09 | 48,41 | 48,41 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,19 | −0,22% | −0,09 | 40,19 | 40,19 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,28 | −0,23% | −0,09 | 38,28 | 38,28 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,09 | −0,20% | −0,08 | 39,09 | 39,09 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,80 | −0,17% | −0,08 | 47,80 | 47,80 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,56 | −0,14% | −0,08 | 58,56 | 58,56 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,81 | −0,12% | −0,08 | 65,81 | 65,81 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,68 | −0,09% | −0,07 | 74,68 | 74,68 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,74 | −0,10% | −0,07 | 72,74 | 72,74 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,75 | −0,10% | −0,07 | 69,75 | 69,75 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,50 | −0,09% | −0,06 | 66,50 | 66,50 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,78 | −0,10% | −0,06 | 58,78 | 58,78 | Vendi |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,81 | −0,12% | −0,06 | 48,81 | 48,81 | — |