Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,13 | −1,51% | −1,06 | 69,13 | 69,13 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,64 | −2,72% | −2,00 | 71,64 | 71,64 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,27 | −2,79% | −2,02 | 70,27 | 70,27 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,61 | −1,54% | −1,18 | 75,61 | 75,61 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,75 | −1,86% | −1,53 | 80,75 | 80,75 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,19 | −1,53% | −1,23 | 79,19 | 79,19 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,52 | −5,82% | −4,36 | 70,52 | 70,52 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,57 | −0,40% | −0,23 | 57,57 | 57,57 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,70 | −2,01% | −0,96 | 46,70 | 46,70 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,32 | −1,90% | −0,80 | 41,32 | 41,32 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,51 | −1,72% | −0,71 | 40,51 | 40,51 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,92 | −2,23% | −1,39 | 60,92 | 60,92 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,21 | −2,16% | −1,46 | 66,21 | 66,21 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,02 | −1,92% | −1,47 | 75,02 | 75,02 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,20 | −2,51% | −1,78 | 69,20 | 69,20 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,55 | −2,51% | −1,79 | 69,55 | 69,55 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,65 | −2,57% | −1,81 | 68,65 | 68,65 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,90 | −3,04% | −2,19 | 69,90 | 69,90 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,71 | −3,14% | −2,16 | 66,71 | 66,71 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,33 | −3,68% | −2,15 | 56,33 | 56,33 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,32 | −4,71% | −2,14 | 43,32 | 43,32 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,02 | −5,89% | −2,13 | 34,02 | 34,02 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,86 | −5,73% | −2,12 | 34,86 | 34,86 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,70 | −3,76% | −2,10 | 53,70 | 53,70 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,55 | −3,41% | −2,07 | 58,55 | 58,55 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,57 | −2,99% | −2,05 | 66,57 | 66,57 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,52 | −2,85% | −2,01 | 68,52 | 68,52 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,82 | −2,55% | −1,96 | 74,82 | 74,82 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,89 | −2,37% | −1,89 | 77,89 | 77,89 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,23 | −0,68% | −0,54 | 79,23 | 79,23 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,22 | −0,62% | −0,46 | 74,22 | 74,22 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,28 | −0,58% | −0,40 | 68,28 | 68,28 | Neutro |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,00 | −0,78% | −0,36 | 46,00 | 46,00 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,91 | −0,80% | −0,32 | 39,91 | 39,91 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,86 | −0,74% | −0,29 | 38,86 | 38,86 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,32 | −0,63% | −0,26 | 41,32 | 41,32 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,58 | −0,49% | −0,24 | 48,58 | 48,58 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,24 | −0,36% | −0,22 | 60,24 | 60,24 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,27 | −0,31% | −0,20 | 64,27 | 64,27 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,43 | −0,28% | −0,19 | 68,43 | 68,43 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,23 | −0,27% | −0,18 | 67,23 | 67,23 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,89 | −3,03% | −2,31 | 73,89 | 73,89 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,21 | −3,31% | −2,30 | 67,21 | 67,21 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,67 | −3,70% | −2,29 | 59,67 | 59,67 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,76 | −4,38% | −2,28 | 49,76 | 49,76 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,37 | −5,20% | −2,27 | 41,37 | 41,37 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,36 | −5,43% | −2,26 | 39,36 | 39,36 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,02 | −5,32% | −2,25 | 40,02 | 40,02 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,60 | −4,41% | −2,24 | 48,60 | 48,60 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,23 | −3,63% | −2,23 | 59,23 | 59,23 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,35 | −3,25% | −2,23 | 66,35 | 66,35 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,14 | −2,87% | −2,22 | 75,14 | 75,14 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,04 | −2,94% | −2,21 | 73,04 | 73,04 | Vendi adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,38 | −0,08% | −0,06 | 73,38 | 73,38 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,07 | −0,07% | −0,05 | 70,07 | 70,07 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,29 | −0,08% | −0,05 | 62,29 | 62,29 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,23 | −0,08% | −0,04 | 52,23 | 52,23 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,99 | −0,07% | −0,03 | 43,99 | 43,99 | Compra |