Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 27,56 | −3,94% | −1,13 | 27,56 | 27,56 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 29,83 | −4,88% | −1,53 | 29,83 | 29,83 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 44,94 | −1,86% | −0,85 | 44,94 | 44,94 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 65,25 | −2,38% | −1,59 | 65,25 | 65,25 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 66,17 | +0,95% | +0,62 | 66,17 | 66,17 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 71,81 | +0,87% | +0,62 | 71,81 | 71,81 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 72,74 | −1,16% | −0,85 | 72,74 | 72,74 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 81,05 | −1,48% | −1,22 | 81,05 | 81,05 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 81,06 | −1,49% | −1,23 | 81,06 | 81,06 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 78,18 | −0,15% | −0,12 | 78,18 | 78,18 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 69,58 | −0,16% | −0,11 | 69,58 | 69,58 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 54,19 | −0,15% | −0,08 | 54,19 | 54,19 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 42,38 | +0,67% | +0,28 | 42,38 | 42,38 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 37,16 | +0,57% | +0,21 | 37,16 | 37,16 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 36,00 | +0,53% | +0,19 | 36,00 | 36,00 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 62,81 | −0,71% | −0,45 | 62,81 | 62,81 | Compra adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 67,43 | −0,68% | −0,46 | 67,43 | 67,43 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 75,63 | −0,62% | −0,47 | 75,63 | 75,63 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,19 | −1,07% | −0,78 | 72,19 | 72,19 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 71,65 | −1,08% | −0,78 | 71,65 | 71,65 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 70,59 | −1,09% | −0,78 | 70,59 | 70,59 | Neutro |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 65,80 | −0,12% | −0,08 | 65,80 | 65,80 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 63,64 | −0,06% | −0,04 | 63,64 | 63,64 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 54,71 | 0,00% | 0,00 | 54,71 | 54,71 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 49,08 | +0,08% | +0,04 | 49,08 | 49,08 | Compra adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 40,55 | +0,17% | +0,07 | 40,55 | 40,55 | Compra adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 41,94 | +0,26% | +0,11 | 41,94 | 41,94 | Compra adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 47,19 | +0,30% | +0,14 | 47,19 | 47,19 | Compra adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 52,48 | +0,34% | +0,18 | 52,48 | 52,48 | Compra adesso |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60,65 | +0,35% | +0,21 | 60,65 | 60,65 | Compra adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 62,46 | +0,37% | +0,23 | 62,46 | 62,46 | Compra adesso |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68,39 | +0,38% | +0,26 | 68,39 | 68,39 | Compra adesso |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 70,15 | +0,42% | +0,29 | 70,15 | 70,15 | Compra adesso |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 73,31 | +0,42% | +0,31 | 73,31 | 73,31 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 68,52 | +0,48% | +0,33 | 68,52 | 68,52 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 62,78 | +0,54% | +0,34 | 62,78 | 62,78 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43,06 | +0,80% | +0,34 | 43,06 | 43,06 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 37,26 | +0,95% | +0,35 | 37,26 | 37,26 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 36,47 | +0,97% | +0,35 | 36,47 | 36,47 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 39,22 | +0,90% | +0,35 | 39,22 | 39,22 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 46,80 | +0,75% | +0,35 | 46,80 | 46,80 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 58,90 | +0,60% | +0,35 | 58,90 | 58,90 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 67,05 | +0,52% | +0,35 | 67,05 | 67,05 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 71,62 | +0,48% | +0,34 | 71,62 | 71,62 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 70,83 | +0,47% | +0,33 | 70,83 | 70,83 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 69,44 | +0,46% | +0,32 | 69,44 | 69,44 | Neutro |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 63,81 | +0,49% | +0,31 | 63,81 | 63,81 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 56,55 | +0,53% | +0,30 | 56,55 | 56,55 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 46,95 | +0,62% | +0,29 | 46,95 | 46,95 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 38,84 | +0,75% | +0,29 | 38,84 | 38,84 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 37,02 | +0,76% | +0,28 | 37,02 | 37,02 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 37,92 | +0,72% | +0,27 | 37,92 | 37,92 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 46,70 | +0,58% | +0,27 | 46,70 | 46,70 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 57,53 | +0,47% | +0,27 | 57,53 | 57,53 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 64,86 | +0,40% | +0,26 | 64,86 | 64,86 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 73,73 | +0,35% | +0,26 | 73,73 | 73,73 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 71,82 | +0,36% | +0,26 | 71,82 | 71,82 | Neutro |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 69,73 | +0,36% | +0,25 | 69,73 | 69,73 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 70,26 | +0,36% | +0,25 | 70,26 | 70,26 | Vendi adesso |