Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,56 | −3,72% | −2,57 | 66,56 | 66,56 | Vendi adesso |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,36 | +1,01% | +0,72 | 72,36 | 72,36 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,30 | +0,04% | +0,03 | 70,30 | 70,30 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,27 | −0,45% | −0,34 | 75,27 | 75,27 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,11 | +0,45% | +0,36 | 81,11 | 81,11 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,46 | +1,60% | +1,27 | 80,46 | 80,46 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,53 | +0,01% | +0,01 | 70,53 | 70,53 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,78 | −1,37% | −0,79 | 56,78 | 56,78 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,08 | −1,33% | −0,62 | 46,08 | 46,08 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40,80 | −1,26% | −0,52 | 40,80 | 40,80 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,14 | −0,91% | −0,37 | 40,14 | 40,14 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,13 | +0,34% | +0,21 | 61,13 | 61,13 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,42 | +0,32% | +0,21 | 66,42 | 66,42 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,23 | +0,28% | +0,21 | 75,23 | 75,23 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,78 | −0,61% | −0,42 | 68,78 | 68,78 | Vendi adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69,14 | −0,59% | −0,41 | 69,14 | 69,14 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68,23 | −0,61% | −0,42 | 68,23 | 68,23 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,79 | −0,16% | −0,11 | 69,79 | 69,79 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,59 | −0,18% | −0,12 | 66,59 | 66,59 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,22 | −0,20% | −0,11 | 56,22 | 56,22 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,82 | +1,15% | +0,50 | 43,82 | 43,82 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,53 | +1,50% | +0,51 | 34,53 | 34,53 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,37 | +1,46% | +0,51 | 35,37 | 35,37 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,61 | −0,17% | −0,09 | 53,61 | 53,61 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,44 | −0,19% | −0,11 | 58,44 | 58,44 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,45 | −0,18% | −0,12 | 66,45 | 66,45 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,39 | −0,19% | −0,13 | 68,39 | 68,39 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,68 | −0,19% | −0,14 | 74,68 | 74,68 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,73 | −0,21% | −0,16 | 77,73 | 77,73 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,97 | −0,33% | −0,26 | 78,97 | 78,97 | Vendi |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73,97 | −0,34% | −0,25 | 73,97 | 73,97 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,04 | −0,35% | −0,24 | 68,04 | 68,04 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,76 | −0,52% | −0,24 | 45,76 | 45,76 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,68 | −0,58% | −0,23 | 39,68 | 39,68 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,63 | −0,59% | −0,23 | 38,63 | 38,63 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,09 | −0,56% | −0,23 | 41,09 | 41,09 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,34 | −0,49% | −0,24 | 48,34 | 48,34 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,00 | −0,40% | −0,24 | 60,00 | 60,00 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,02 | −0,39% | −0,25 | 64,02 | 64,02 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,18 | −0,37% | −0,25 | 68,18 | 68,18 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,97 | −0,39% | −0,26 | 66,97 | 66,97 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,62 | −0,37% | −0,27 | 73,62 | 73,62 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,93 | −0,42% | −0,28 | 66,93 | 66,93 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,38 | −0,49% | −0,29 | 59,38 | 59,38 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,47 | −0,58% | −0,29 | 49,47 | 49,47 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,08 | −0,70% | −0,29 | 41,08 | 41,08 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,07 | −0,74% | −0,29 | 39,07 | 39,07 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,73 | −0,72% | −0,29 | 39,73 | 39,73 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,31 | −0,60% | −0,29 | 48,31 | 48,31 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,94 | −0,49% | −0,29 | 58,94 | 58,94 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,06 | −0,44% | −0,29 | 66,06 | 66,06 | Vendi adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,86 | −0,37% | −0,28 | 74,86 | 74,86 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,77 | −0,37% | −0,27 | 72,77 | 72,77 | Vendi adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,11 | −0,37% | −0,27 | 73,11 | 73,11 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,81 | −0,37% | −0,26 | 69,81 | 69,81 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,04 | −0,40% | −0,25 | 62,04 | 62,04 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,99 | −0,46% | −0,24 | 51,99 | 51,99 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,76 | −0,52% | −0,23 | 43,76 | 43,76 | Neutro |