List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	73,44	−2,68%	−2,02	73,44	73,44	Compra
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	73,22	+3,51%	+2,48	73,22	73,22	Compra
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	60,01	+0,74%	+0,44	60,01	60,01	Vendi
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47,35	+0,94%	+0,44	47,35	47,35	Vendi
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31,50	−0,76%	−0,24	31,50	31,50	Vendi
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30,24	−0,59%	−0,18	30,24	30,24	Strong sell
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	52,22	+2,03%	+1,04	52,22	52,22	Strong buy
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56,50	−0,79%	−0,45	56,50	56,50	Vendi
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	60,53	−1,16%	−0,71	60,53	60,53	Neutro
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	65,61	−1,43%	−0,95	65,61	65,61	Strong sell
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66,25	+0,20%	+0,13	66,25	66,25	Vendi
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67,54	+0,19%	+0,13	67,54	67,54	Vendi
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67,22	+0,19%	+0,13	67,22	67,22	Vendi
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67,43	+0,15%	+0,10	67,43	67,43	Vendi
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64,35	+0,19%	+0,12	64,35	64,35	Vendi
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54,80	+0,29%	+0,16	54,80	54,80	Vendi
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38,59	+0,55%	+0,21	38,59	38,59	Vendi
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30,71	+0,46%	+0,14	30,71	30,71	Vendi
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	31,75	+0,22%	+0,07	31,75	31,75	Vendi
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51,73	−0,25%	−0,13	51,73	51,73	Vendi
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	55,81	−0,46%	−0,26	55,81	55,81	Vendi
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62,39	−0,57%	−0,36	62,39	62,39	Vendi
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61,56	−0,73%	−0,45	61,56	61,56	Vendi
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65,21	−0,81%	−0,53	65,21	65,21	Strong sell
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	67,79	−0,91%	−0,62	67,79	67,79	Strong sell
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75,96	−0,52%	−0,40	75,96	75,96	Strong sell
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72,38	−0,34%	−0,25	72,38	72,38	Vendi
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66,51	−0,20%	−0,13	66,51	66,51	Vendi
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44,46	−0,07%	−0,03	44,46	44,46	Vendi
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	38,03	+0,16%	+0,06	38,03	38,03	Vendi
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	37,08	+0,38%	+0,14	37,08	37,08	Vendi
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39,78	+0,56%	+0,22	39,78	39,78	Vendi
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	47,29	+0,64%	+0,30	47,29	47,29	Vendi
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55,42	+0,67%	+0,37	55,42	55,42	Vendi
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59,77	+0,74%	+0,44	59,77	59,77	Vendi
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	64,11	+0,82%	+0,52	64,11	64,11	Vendi
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	65,34	+0,91%	+0,59	65,34	65,34	Vendi
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73,81	+0,90%	+0,66	73,81	73,81	Neutro
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66,16	+1,02%	+0,67	66,16	66,16	Neutro
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58,20	+1,18%	+0,68	58,20	58,20	Neutro
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48,10	+1,43%	+0,68	48,10	48,10	Neutro
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39,60	+1,75%	+0,68	39,60	39,60	Neutro
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37,52	+1,82%	+0,67	37,52	37,52	Neutro
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	38,03	+1,77%	+0,66	38,03	38,03	Neutro
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46,51	+1,42%	+0,65	46,51	46,51	Neutro
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	57,01	+1,12%	+0,63	57,01	57,01	Neutro
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64,17	+0,96%	+0,61	64,17	64,17	Neutro
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	73,04	+0,79%	+0,57	73,04	73,04	Neutro
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	71,21	+0,74%	+0,52	71,21	71,21	Neutro
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74,47	−0,63%	−0,47	74,47	74,47	Vendi
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71,40	−0,70%	−0,50	71,40	71,40	Vendi
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63,68	−0,79%	−0,51	63,68	63,68	Vendi
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53,65	−0,96%	−0,52	53,65	53,65	Vendi
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45,41	−1,13%	−0,52	45,41	45,41	Vendi
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43,48	−1,18%	−0,52	43,48	43,48	Vendi
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43,20	−1,19%	−0,52	43,20	43,20	Vendi
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51,11	−1,01%	−0,52	51,11	51,11	Vendi
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60,59	−0,85%	−0,52	60,59	60,59	Neutro
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66,67	−0,76%	−0,51	66,67	66,67	Neutro

Spanish Power Financial Base Futures

List of individual contracts