Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25,34 | +3,94% | 0,96 | 25,34 | 25,34 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 29,40 | −7,84% | −2,50 | 29,40 | 29,40 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45,83 | +1,35% | 0,61 | 45,83 | 45,83 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 64,75 | −1,15% | −0,75 | 64,75 | 64,75 | Vendi adesso |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,66 | −2,40% | −1,59 | 64,66 | 64,66 | Vendi adesso |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73,43 | −1,25% | −0,93 | 73,43 | 73,43 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,11 | +1,20% | 0,89 | 75,11 | 75,11 | Neutro |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,84 | −0,50% | −0,41 | 81,84 | 81,84 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,68 | −0,46% | −0,38 | 81,68 | 81,68 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76,98 | +1,29% | 0,98 | 76,98 | 76,98 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68,15 | +1,47% | 0,99 | 68,15 | 68,15 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,37 | +1,91% | 0,98 | 52,37 | 52,37 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,18 | +2,01% | 0,83 | 42,18 | 42,18 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,93 | +2,30% | 0,83 | 36,93 | 36,93 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,77 | +2,38% | 0,83 | 35,77 | 35,77 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,30 | −2,06% | −1,31 | 62,30 | 62,30 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,08 | −1,90% | −1,30 | 67,08 | 67,08 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,53 | −1,70% | −1,31 | 75,53 | 75,53 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,68 | −0,41% | −0,30 | 73,68 | 73,68 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,15 | −0,42% | −0,31 | 73,15 | 73,15 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,09 | −0,43% | −0,31 | 72,09 | 72,09 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,98 | −0,98% | −0,64 | 64,98 | 64,98 | Vendi adesso |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 62,79 | −0,98% | −0,62 | 62,79 | 62,79 | Vendi adesso |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,84 | −1,10% | −0,60 | 53,84 | 53,84 | Vendi adesso |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48,42 | +0,33% | 0,16 | 48,42 | 48,42 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39,89 | +0,45% | 0,18 | 39,89 | 39,89 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,25 | +0,46% | 0,19 | 41,25 | 41,25 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,48 | +0,43% | 0,20 | 46,48 | 46,48 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,74 | +0,39% | 0,20 | 51,74 | 51,74 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,87 | +0,34% | 0,20 | 59,87 | 59,87 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,65 | +0,33% | 0,20 | 61,65 | 61,65 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,53 | +0,28% | 0,19 | 67,53 | 67,53 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,21 | +0,25% | 0,17 | 69,21 | 69,21 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 74,35 | +0,03% | 0,02 | 74,35 | 74,35 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69,39 | −0,01% | −0,01 | 69,39 | 69,39 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63,53 | −0,05% | −0,03 | 63,53 | 63,53 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,72 | −0,07% | −0,03 | 43,72 | 43,72 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,83 | −0,11% | −0,04 | 37,83 | 37,83 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,96 | −0,11% | −0,04 | 36,96 | 36,96 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,66 | −0,10% | −0,04 | 39,66 | 39,66 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,18 | −0,08% | −0,04 | 47,18 | 47,18 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,23 | −0,07% | −0,04 | 59,23 | 59,23 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,34 | −0,04% | −0,03 | 67,34 | 67,34 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,90 | −0,03% | −0,02 | 71,90 | 71,90 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,12 | −0,01% | −0,01 | 71,12 | 71,12 | Neutro |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,03 | +0,52% | 0,37 | 71,03 | 71,03 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,42 | +0,57% | 0,37 | 65,42 | 65,42 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,15 | +0,66% | 0,38 | 58,15 | 58,15 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,55 | +0,81% | 0,39 | 48,55 | 48,55 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,42 | +0,97% | 0,39 | 40,42 | 40,42 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,59 | +1,05% | 0,40 | 38,59 | 38,59 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,47 | +1,02% | 0,40 | 39,47 | 39,47 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,22 | +0,84% | 0,40 | 48,22 | 48,22 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,01 | +0,68% | 0,40 | 59,01 | 59,01 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,33 | +0,59% | 0,39 | 66,33 | 66,33 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,17 | +0,51% | 0,38 | 75,17 | 75,17 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,22 | +0,51% | 0,37 | 73,22 | 73,22 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,09 | +0,51% | 0,36 | 71,09 | 71,09 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,57 | +0,48% | 0,34 | 71,57 | 71,57 | Compra |