Inizia
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,035+0,31%+0,09531,10030,820
Vendi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,210+0,37%+0,11531,26531,000
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,225+0,39%+0,12231,25531,035
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630,895+0,42%+0,12830,94530,725
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029,580−0,16%−0,04629,78029,550
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929,355+0,37%+0,10829,37029,335
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829,305+0,25%+0,07229,34029,305
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929,330+0,24%+0,06929,33029,330
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029,400+0,14%+0,04229,46029,400
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729,480−0,23%−0,06829,65029,480
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929,6830,00%0,00029,68329,683
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930,2380,00%0,00030,23830,238
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730,5290,00%0,00030,52930,529
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030,7090,00%0,00030,70930,709
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830,6230,00%0,00030,62330,623
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529,8360,00%0,00029,83629,836
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027,1980,00%0,00027,19827,198
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926,6370,00%0,00026,63726,637
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,4180,00%0,00026,41826,418
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,4420,00%0,00026,44226,442
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,5670,00%0,00026,56726,567
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726,7320,00%0,00026,73226,732
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926,9500,00%0,00026,95026,950
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827,6750,00%0,00027,67527,675
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928,1500,00%0,00028,15028,150
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028,4860,00%0,00028,48628,486
Vendi adesso
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,2790,00%0,00028,27928,279
Vendi adesso
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827,4860,00%0,00027,48627,486
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,8540,00%0,00024,85424,854
Vendi adesso
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,9690,00%0,00023,96923,969
Vendi adesso
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,6640,00%0,00023,66423,664
Vendi adesso
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,7310,00%0,00023,73123,731
Vendi adesso
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,9510,00%0,00023,95123,951
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,0360,00%0,00024,03624,036
Vendi adesso
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,1570,00%0,00024,15724,157
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,0220,00%0,00025,02225,022
Vendi adesso
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,3470,00%0,00025,34725,347
Vendi adesso
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,507−0,82%−0,21025,50725,507
Vendi adesso
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,642−0,83%−0,21425,64225,642
Vendi adesso
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,387−0,84%−0,21425,38725,387
Vendi adesso
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,439−0,71%−0,16823,43923,439
Vendi adesso
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,528−0,73%−0,16622,52822,528
Vendi adesso
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,032−0,70%−0,15622,03222,032
Vendi adesso
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,089−0,71%−0,15822,08922,089
Vendi adesso
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,330−0,69%−0,15622,33022,330
Vendi adesso
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,780−0,74%−0,17022,78022,780
Vendi adesso
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723,187−0,68%−0,15823,18723,187
Vendi adesso
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,562−0,68%−0,16123,56223,562
Vendi adesso
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,902−0,67%−0,16223,90223,902
Vendi adesso
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,068−0,76%−0,18524,06824,068
Vendi adesso
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024,239−0,77%−0,18924,23924,239
Vendi adesso
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,025−0,78%−0,18824,02524,025
Vendi adesso
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,130−0,70%−0,16323,13023,130
Vendi adesso
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,695−0,76%−0,17322,69522,695
Vendi adesso
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,245−0,55%−0,12322,24522,245
Vendi adesso
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,805−0,74%−0,16321,80521,805
Vendi adesso
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,405−0,76%−0,16321,40521,405
Vendi adesso
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,900−0,74%−0,16321,90021,900
Vendi adesso
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,790−0,69%−0,15822,79022,790
Vendi adesso
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,175−0,68%−0,15823,17523,175
Vendi adesso
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,535−0,67%−0,15823,53523,535
Vendi adesso
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024,290−1,19%−0,29324,29024,290
Vendi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024,385−1,19%−0,29324,38524,385
Vendi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,000−1,21%−0,29324,00024,000
Vendi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,740−1,27%−0,29322,74022,740
Vendi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922,260−1,30%−0,29322,26022,260
Vendi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,800−1,33%−0,29321,80021,800
Vendi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721,500−1,34%−0,29321,50021,500
Vendi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,700−1,33%−0,29321,70021,700
Vendi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822,205−1,30%−0,29322,20522,205
Vendi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923,355−1,24%−0,29323,35523,355
Vendi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,840−1,21%−0,29323,84023,840
Vendi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,045−1,20%−0,29324,04524,045
Vendi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,715−1,17%−0,29324,71524,715
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,615−1,18%−0,29324,61524,615
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,450−1,18%−0,29324,45024,450
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,845−1,21%−0,29323,84523,845
Vendi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,440−1,23%−0,29323,44023,440
Vendi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,890−1,26%−0,29322,89022,890
Vendi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,535−1,28%−0,29322,53522,535
Vendi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,980−1,26%−0,29322,98022,980
Vendi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,530−1,23%−0,29323,53023,530
Vendi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,325−1,19%−0,29324,32524,325
Vendi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,675−1,17%−0,29324,67524,675
Vendi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,850−1,17%−0,29324,85024,850
Vendi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,335−1,14%−0,29325,33525,335
Vendi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,225−1,15%−0,29325,22525,225
Vendi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,040−1,16%−0,29325,04025,040
Vendi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,545−1,18%−0,29324,54524,545
Vendi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,090−1,20%−0,29324,09024,090
Vendi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,740−1,22%−0,29323,74023,740
Vendi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,465−1,23%−0,29323,46523,465
Vendi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,915−1,21%−0,29323,91523,915
Vendi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,310−1,19%−0,29324,31024,310
Vendi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,910−1,16%−0,29324,91024,910
Vendi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,410−1,14%−0,29325,41025,410
Vendi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,585−1,13%−0,29325,58525,585
Vendi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,870−1,12%−0,29325,87025,870
Vendi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,775−1,12%−0,29325,77525,775
Vendi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,595−1,13%−0,29325,59525,595
Vendi