Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35,657 | +0,98% | 0,345 | 35,930 | 35,290 | Vendi |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,748 | +0,98% | 0,347 | 35,975 | 35,395 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,882 | +1,01% | 0,360 | 36,075 | 35,495 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,137 | +1,02% | 0,366 | 36,265 | 35,720 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,391 | +1,05% | 0,379 | 36,505 | 35,950 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,582 | +1,11% | 0,401 | 36,700 | 36,160 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,732 | +1,10% | 0,401 | 36,830 | 36,315 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,857 | +1,09% | 0,399 | 36,970 | 36,445 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,840 | +1,13% | 0,412 | 36,905 | 36,510 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,805 | +1,15% | 0,418 | 36,870 | 36,575 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,260 | +1,15% | 0,413 | 36,375 | 36,025 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,260 | +1,10% | 0,361 | 33,260 | 33,000 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,360 | +1,13% | 0,361 | 32,360 | 32,360 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,940 | +1,02% | 0,321 | 31,940 | 31,940 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,918 | +1,04% | 0,327 | 31,918 | 31,918 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,975 | +1,01% | 0,319 | 31,975 | 31,975 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,209 | +1,00% | 0,319 | 32,209 | 32,209 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,274 | +0,89% | 0,284 | 32,274 | 32,274 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,809 | +0,87% | 0,284 | 32,809 | 32,809 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,924 | +0,87% | 0,284 | 32,924 | 32,924 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,038 | +0,77% | 0,252 | 33,038 | 33,038 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,603 | +0,78% | 0,252 | 32,603 | 32,603 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,393 | +0,81% | 0,252 | 31,393 | 31,393 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,596 | −1,12% | −0,325 | 28,596 | 28,596 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,401 | +0,70% | 0,190 | 27,401 | 27,401 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,201 | +2,20% | 0,585 | 27,201 | 27,201 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,366 | +0,59% | 0,161 | 27,366 | 27,366 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,258 | +0,40% | 0,108 | 27,258 | 27,258 | Neutro |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,226 | +0,39% | 0,106 | 27,226 | 27,226 | Neutro |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,264 | +0,58% | 0,156 | 27,264 | 27,264 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,609 | +0,57% | 0,156 | 27,609 | 27,609 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,334 | +0,55% | 0,156 | 28,334 | 28,334 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,844 | +0,37% | 0,106 | 28,844 | 28,844 | Neutro |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,654 | +0,37% | 0,106 | 28,654 | 28,654 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,909 | +0,38% | 0,106 | 27,909 | 27,909 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,084 | +0,43% | 0,107 | 25,084 | 25,084 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,129 | +0,45% | 0,107 | 24,129 | 24,129 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,824 | +0,46% | 0,108 | 23,824 | 23,824 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,559 | +0,46% | 0,108 | 23,559 | 23,559 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,859 | +0,46% | 0,109 | 23,859 | 23,859 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,069 | +0,45% | 0,109 | 24,069 | 24,069 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,235 | +0,38% | 0,092 | 24,235 | 24,235 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,570 | +0,38% | 0,093 | 24,570 | 24,570 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,970 | +0,38% | 0,095 | 24,970 | 24,970 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,490 | +0,37% | 0,095 | 25,490 | 25,490 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,050 | +0,38% | 0,095 | 25,050 | 25,050 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,746 | +0,31% | 0,076 | 24,746 | 24,746 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,931 | +1,00% | 0,237 | 23,931 | 23,931 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,246 | +1,03% | 0,237 | 23,246 | 23,246 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,596 | +1,06% | 0,237 | 22,596 | 22,596 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,496 | +1,06% | 0,237 | 22,496 | 22,496 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,596 | +1,06% | 0,237 | 22,596 | 22,596 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,716 | +1,05% | 0,237 | 22,716 | 22,716 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,421 | +0,98% | 0,237 | 24,421 | 24,421 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,681 | +0,97% | 0,237 | 24,681 | 24,681 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,891 | +0,96% | 0,237 | 24,891 | 24,891 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,049 | +1,49% | 0,368 | 25,049 | 25,049 | Neutro |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,140 | +1,51% | 0,374 | 25,140 | 25,140 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,810 | +1,57% | 0,384 | 24,810 | 24,810 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,311 | +2,10% | 0,500 | 24,311 | 24,311 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,886 | +2,14% | 0,500 | 23,886 | 23,886 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,441 | +2,18% | 0,500 | 23,441 | 23,441 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,436 | +2,18% | 0,501 | 23,436 | 23,436 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,636 | +2,17% | 0,501 | 23,636 | 23,636 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,181 | +2,12% | 0,501 | 24,181 | 24,181 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,066 | +2,04% | 0,501 | 25,066 | 25,066 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,441 | +2,01% | 0,501 | 25,441 | 25,441 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,641 | +1,99% | 0,501 | 25,641 | 25,641 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,741 | +2,80% | 0,701 | 25,741 | 25,741 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,641 | +4,02% | 0,991 | 25,641 | 25,641 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,341 | +5,37% | 1,291 | 25,341 | 25,341 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,521 | +5,56% | 1,291 | 24,521 | 24,521 | Neutro |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,271 | +5,62% | 1,291 | 24,271 | 24,271 | Neutro |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,806 | +5,73% | 1,291 | 23,806 | 23,806 | Neutro |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,581 | +5,79% | 1,291 | 23,581 | 23,581 | Neutro |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,941 | +5,70% | 1,291 | 23,941 | 23,941 | Neutro |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,686 | +5,52% | 1,291 | 24,686 | 24,686 | Neutro |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,261 | +5,39% | 1,291 | 25,261 | 25,261 | Neutro |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,941 | +5,24% | 1,291 | 25,941 | 25,941 | Neutro |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,131 | +5,20% | 1,291 | 26,131 | 26,131 | Neutro |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,251 | +5,17% | 1,291 | 26,251 | 26,251 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,216 | +5,43% | 1,351 | 26,216 | 26,216 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,931 | +5,50% | 1,351 | 25,931 | 25,931 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,301 | +5,64% | 1,351 | 25,301 | 25,301 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,896 | +5,74% | 1,351 | 24,896 | 24,896 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,346 | +5,88% | 1,351 | 24,346 | 24,346 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,866 | +6,00% | 1,351 | 23,866 | 23,866 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,891 | +5,99% | 1,351 | 23,891 | 23,891 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,131 | +5,93% | 1,351 | 24,131 | 24,131 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,926 | +5,73% | 1,351 | 24,926 | 24,926 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,276 | +5,65% | 1,351 | 25,276 | 25,276 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,451 | +5,61% | 1,351 | 25,451 | 25,451 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,531 | +6,00% | 1,446 | 25,531 | 25,531 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,421 | +6,03% | 1,446 | 25,421 | 25,421 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,236 | +6,08% | 1,446 | 25,236 | 25,236 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,136 | +6,10% | 1,446 | 25,136 | 25,136 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,981 | +6,14% | 1,446 | 24,981 | 24,981 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,971 | +6,15% | 1,446 | 24,971 | 24,971 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,796 | +6,19% | 1,446 | 24,796 | 24,796 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,246 | +6,08% | 1,446 | 25,246 | 25,246 | Compra |