Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,621 | +0,45% | +0,152 | 34,150 | 32,900 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,217 | +0,35% | +0,119 | 34,715 | 33,540 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,742 | +0,29% | +0,101 | 35,180 | 34,185 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,753 | +0,17% | +0,062 | 36,150 | 35,315 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,098 | +0,13% | +0,047 | 36,500 | 35,640 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,173 | +0,07% | +0,027 | 36,600 | 35,785 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,068 | +0,10% | +0,037 | 36,500 | 35,670 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,503 | +0,03% | +0,009 | 35,675 | 35,160 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,673 | +0,32% | +0,108 | 33,800 | 33,570 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,954 | +0,39% | +0,129 | 32,970 | 32,800 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,752 | +0,49% | +0,159 | 32,752 | 32,700 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,822 | +0,47% | +0,152 | 32,822 | 32,700 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,902 | +0,42% | +0,136 | 32,902 | 32,902 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,072 | +0,36% | +0,119 | 33,072 | 33,072 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,147 | +0,35% | +0,114 | 33,147 | 33,147 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,822 | +0,26% | +0,089 | 33,822 | 33,822 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,097 | +0,01% | +0,003 | 34,097 | 34,097 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,135 | +0,13% | +0,046 | 34,135 | 34,125 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,817 | +0,08% | +0,028 | 33,817 | 33,817 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,719 | +0,20% | +0,065 | 32,790 | 32,719 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,633 | +0,17% | +0,049 | 29,635 | 29,605 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,588 | +0,07% | +0,019 | 28,588 | 28,588 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,328 | +0,07% | +0,019 | 28,328 | 28,328 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,408 | +0,07% | +0,020 | 28,408 | 28,408 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,388 | +0,07% | +0,020 | 28,388 | 28,388 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,453 | +0,05% | +0,015 | 28,453 | 28,453 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,484 | −0,14% | −0,040 | 28,484 | 28,484 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,034 | +0,03% | +0,010 | 29,034 | 29,034 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,554 | +0,03% | +0,010 | 29,554 | 29,554 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,616 | −0,10% | −0,030 | 29,616 | 29,616 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,696 | −0,12% | −0,035 | 29,696 | 29,696 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,241 | −0,12% | −0,035 | 29,241 | 29,241 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,887 | −0,47% | −0,121 | 25,887 | 25,887 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,957 | −0,50% | −0,126 | 24,957 | 24,957 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,692 | −0,51% | −0,126 | 24,692 | 24,692 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,587 | −0,51% | −0,126 | 24,587 | 24,587 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,717 | −0,51% | −0,126 | 24,717 | 24,717 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,877 | −0,50% | −0,126 | 24,877 | 24,877 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,261 | −0,58% | −0,147 | 25,261 | 25,261 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,441 | −0,59% | −0,152 | 25,441 | 25,441 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,706 | −0,59% | −0,152 | 25,706 | 25,706 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,132 | −0,34% | −0,090 | 26,132 | 26,132 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,387 | −0,34% | −0,089 | 26,387 | 26,387 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,157 | −0,35% | −0,091 | 26,157 | 26,157 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,617 | −0,36% | −0,090 | 24,617 | 24,617 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,707 | −0,38% | −0,090 | 23,707 | 23,707 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,007 | −0,39% | −0,090 | 23,007 | 23,007 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,042 | −0,22% | −0,050 | 23,042 | 23,042 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,277 | −0,21% | −0,050 | 23,277 | 23,277 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,762 | −0,23% | −0,055 | 23,762 | 23,762 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,432 | −0,37% | −0,090 | 24,432 | 24,432 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,767 | −0,36% | −0,090 | 24,767 | 24,767 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,067 | −0,36% | −0,090 | 25,067 | 25,067 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,537 | −0,14% | −0,035 | 25,537 | 25,537 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,607 | −0,14% | −0,035 | 25,607 | 25,607 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,247 | −0,14% | −0,035 | 25,247 | 25,247 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,767 | −0,15% | −0,035 | 23,767 | 23,767 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,357 | −0,15% | −0,035 | 23,357 | 23,357 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,912 | −0,15% | −0,035 | 22,912 | 22,912 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,897 | −0,15% | −0,035 | 22,897 | 22,897 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,107 | −0,15% | −0,035 | 23,107 | 23,107 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,652 | −0,15% | −0,035 | 23,652 | 23,652 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,762 | −0,14% | −0,035 | 24,762 | 24,762 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,057 | −0,14% | −0,035 | 25,057 | 25,057 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,432 | −0,14% | −0,035 | 25,432 | 25,432 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,607 | −0,14% | −0,035 | 25,607 | 25,607 | Neutro |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,652 | −0,14% | −0,035 | 25,652 | 25,652 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,267 | −0,14% | −0,035 | 25,267 | 25,267 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,967 | −0,15% | −0,035 | 23,967 | 23,967 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,517 | −0,15% | −0,035 | 23,517 | 23,517 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,057 | −0,15% | −0,035 | 23,057 | 23,057 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,707 | −0,15% | −0,035 | 22,707 | 22,707 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,062 | −0,15% | −0,035 | 23,062 | 23,062 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,567 | −0,15% | −0,035 | 23,567 | 23,567 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,427 | −0,14% | −0,035 | 24,427 | 24,427 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,912 | −0,14% | −0,035 | 24,912 | 24,912 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,107 | −0,14% | −0,035 | 25,107 | 25,107 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,597 | −0,14% | −0,035 | 25,597 | 25,597 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,747 | −0,14% | −0,035 | 25,747 | 25,747 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,382 | −0,14% | −0,035 | 25,382 | 25,382 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,667 | −0,14% | −0,035 | 24,667 | 24,667 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,262 | −0,14% | −0,035 | 24,262 | 24,262 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,712 | −0,15% | −0,035 | 23,712 | 23,712 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,357 | −0,15% | −0,035 | 23,357 | 23,357 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,807 | −0,15% | −0,035 | 23,807 | 23,807 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,357 | −0,14% | −0,035 | 24,357 | 24,357 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,152 | −0,14% | −0,035 | 25,152 | 25,152 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,502 | −0,14% | −0,035 | 25,502 | 25,502 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,677 | −0,14% | −0,035 | 25,677 | 25,677 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,677 | −0,14% | −0,035 | 25,677 | 25,677 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,567 | −0,14% | −0,035 | 25,567 | 25,567 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,382 | −0,14% | −0,035 | 25,382 | 25,382 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,782 | −0,14% | −0,035 | 24,782 | 24,782 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,327 | −0,14% | −0,035 | 24,327 | 24,327 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,977 | −0,15% | −0,035 | 23,977 | 23,977 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,702 | −0,15% | −0,035 | 23,702 | 23,702 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,152 | −0,14% | −0,035 | 24,152 | 24,152 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,552 | −0,14% | −0,035 | 24,552 | 24,552 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,152 | −0,14% | −0,035 | 25,152 | 25,152 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,652 | −0,14% | −0,035 | 25,652 | 25,652 | Vendi |