Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,951 | −0,92% | −0,306 | 33,255 | 32,775 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,482 | −0,89% | −0,299 | 33,755 | 33,310 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,332 | −0,89% | −0,310 | 34,575 | 34,145 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,737 | −1,06% | −0,371 | 34,980 | 34,605 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,915 | −1,07% | −0,378 | 35,100 | 34,785 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,876 | −1,14% | −0,403 | 35,110 | 34,825 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,392 | −1,10% | −0,382 | 34,505 | 34,380 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,691 | −0,89% | −0,293 | 32,830 | 32,691 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,183 | −0,75% | −0,243 | 32,330 | 32,170 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,042 | −0,84% | −0,270 | 32,145 | 32,035 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,011 | −0,98% | −0,316 | 32,011 | 32,011 | Vendi adesso |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,106 | −0,90% | −0,291 | 32,250 | 32,106 | Vendi adesso |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,305 | −0,85% | −0,277 | 32,305 | 32,305 | Vendi adesso |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,380 | −0,84% | −0,275 | 32,380 | 32,300 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,910 | −0,87% | −0,288 | 33,100 | 32,910 | Vendi adesso |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,274 | −0,84% | −0,283 | 33,550 | 33,274 | Vendi adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,502 | −0,83% | −0,280 | 33,750 | 33,502 | Vendi adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,252 | −0,84% | −0,280 | 33,252 | 33,252 | Vendi adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,327 | −0,86% | −0,280 | 32,327 | 32,327 | Vendi adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,507 | −0,81% | −0,241 | 29,507 | 29,507 | Vendi adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,547 | −0,56% | −0,161 | 28,547 | 28,547 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,177 | −0,57% | −0,161 | 28,177 | 28,177 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,264 | −0,49% | −0,139 | 28,264 | 28,264 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,398 | −0,51% | −0,145 | 28,398 | 28,398 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,517 | −0,51% | −0,146 | 28,517 | 28,517 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,511 | −0,45% | −0,129 | 28,511 | 28,511 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,151 | −0,42% | −0,124 | 29,151 | 28,800 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,736 | −0,42% | −0,124 | 29,736 | 29,500 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,810 | −0,41% | −0,122 | 29,810 | 29,810 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,876 | −0,41% | −0,124 | 29,876 | 29,876 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,372 | −0,41% | −0,121 | 29,372 | 29,372 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,364 | +0,05% | +0,014 | 26,364 | 26,364 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,439 | +0,06% | +0,015 | 25,439 | 25,439 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,069 | +0,06% | +0,016 | 25,069 | 25,069 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,989 | +0,06% | +0,016 | 24,989 | 24,989 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,104 | +0,06% | +0,016 | 25,104 | 25,104 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,254 | +0,07% | +0,017 | 25,254 | 25,254 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,547 | −0,10% | −0,025 | 25,547 | 25,547 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,772 | −0,02% | −0,005 | 25,772 | 25,772 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,176 | −0,10% | −0,025 | 26,176 | 26,176 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,543 | −0,00% | −0,001 | 26,543 | 26,543 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,748 | −0,00% | −0,001 | 26,748 | 26,748 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,523 | 0,00% | 0,000 | 26,523 | 26,523 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,798 | 0,00% | 0,000 | 24,798 | 24,798 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,883 | 0,00% | 0,000 | 23,883 | 23,883 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,233 | 0,00% | 0,000 | 23,233 | 23,233 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,393 | 0,00% | 0,000 | 23,393 | 23,393 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,648 | 0,00% | 0,000 | 23,648 | 23,648 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,133 | 0,00% | 0,000 | 24,133 | 24,133 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,578 | 0,00% | 0,000 | 24,578 | 24,578 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,933 | 0,00% | 0,000 | 24,933 | 24,933 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,308 | 0,00% | 0,000 | 25,308 | 25,308 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,283 | −0,01% | −0,003 | 25,283 | 25,283 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,473 | −0,01% | −0,003 | 25,473 | 25,473 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,123 | −0,01% | −0,003 | 25,123 | 25,123 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,978 | −0,01% | −0,003 | 23,978 | 23,978 | Neutro |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,568 | −0,01% | −0,003 | 23,568 | 23,568 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | −0,01% | −0,003 | 23,123 | 23,123 | Neutro |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,943 | −0,01% | −0,003 | 22,943 | 22,943 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,163 | −0,01% | −0,003 | 23,163 | 23,163 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,718 | −0,01% | −0,003 | 23,718 | 23,718 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,858 | −0,01% | −0,003 | 24,858 | 24,858 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,158 | −0,01% | −0,003 | 25,158 | 25,158 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,538 | −0,01% | −0,003 | 25,538 | 25,538 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,608 | −0,01% | −0,003 | 25,608 | 25,608 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,653 | −0,01% | −0,002 | 25,653 | 25,653 | Neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,273 | −0,01% | −0,002 | 25,273 | 25,273 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,023 | −0,01% | −0,002 | 24,023 | 24,023 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,573 | −0,01% | −0,002 | 23,573 | 23,573 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,113 | −0,01% | −0,002 | 23,113 | 23,113 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,763 | −0,01% | −0,002 | 22,763 | 22,763 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,123 | −0,01% | −0,002 | 23,123 | 23,123 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,628 | −0,01% | −0,002 | 23,628 | 23,628 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,493 | −0,01% | −0,002 | 24,493 | 24,493 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,978 | −0,01% | −0,002 | 24,978 | 24,978 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,173 | −0,01% | −0,002 | 25,173 | 25,173 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,473 | −0,01% | −0,002 | 25,473 | 25,473 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,623 | −0,01% | −0,002 | 25,623 | 25,623 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,258 | −0,01% | −0,002 | 25,258 | 25,258 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,543 | −0,01% | −0,002 | 24,543 | 24,543 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,138 | −0,01% | −0,002 | 24,138 | 24,138 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,588 | −0,01% | −0,002 | 23,588 | 23,588 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,233 | −0,01% | −0,002 | 23,233 | 23,233 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,683 | −0,01% | −0,002 | 23,683 | 23,683 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,233 | −0,01% | −0,002 | 24,233 | 24,233 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,028 | −0,01% | −0,002 | 25,028 | 25,028 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,378 | −0,01% | −0,002 | 25,378 | 25,378 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,553 | −0,01% | −0,002 | 25,553 | 25,553 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,553 | −0,01% | −0,002 | 25,553 | 25,553 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,443 | −0,01% | −0,002 | 25,443 | 25,443 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,258 | −0,01% | −0,002 | 25,258 | 25,258 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,658 | −0,01% | −0,002 | 24,658 | 24,658 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,203 | −0,01% | −0,002 | 24,203 | 24,203 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,853 | −0,01% | −0,002 | 23,853 | 23,853 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,578 | −0,01% | −0,002 | 23,578 | 23,578 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,028 | −0,01% | −0,002 | 24,028 | 24,028 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,428 | −0,01% | −0,002 | 24,428 | 24,428 | Vendi adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,028 | −0,01% | −0,002 | 25,028 | 25,028 | Vendi adesso |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,528 | −0,01% | −0,002 | 25,528 | 25,528 | Vendi adesso |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,703 | −0,01% | −0,002 | 25,703 | 25,703 | Vendi adesso |