Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Cyber Monday
Fino all'80% di sconto
Mercati
/
Futures
/
TFMG2030
/
Contratti
Dutch TTF Natural Gas Futures
Contratto Feb 2030
Contratto Feb 2030
Contratto Feb 2030
Contratto Feb 2030
TFMG2030
ICE Endex
TFMG2030
ICE Endex
TFMG2030
ICE Endex
TFMG2030
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Visualizza sui grafici
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026
Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
27,800
−1,51%
−0,427
28,070
27,750
Vendi adesso
TFMG2026
Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,855
−1,52%
−0,431
28,130
27,820
Vendi adesso
TFMH2026
Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
27,620
−1,37%
−0,384
27,835
27,570
Vendi adesso
TFMJ2026
Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,895
−1,09%
−0,296
27,045
26,870
Vendi adesso
TFMK2026
Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
26,545
−1,17%
−0,314
26,710
26,545
Vendi adesso
TFMM2026
Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
26,615
−0,96%
−0,259
26,745
26,615
Vendi adesso
TFMN2026
Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
26,795
−0,49%
−0,132
26,795
26,795
Vendi adesso
TFMQ2026
Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
27,022
0,00%
0,000
27,022
27,022
Vendi
TFMU2026
Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
27,263
0,00%
0,000
27,263
27,263
Vendi
TFMV2026
Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
27,413
0,00%
0,000
27,413
27,413
Vendi
TFMX2026
Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,993
0,00%
0,000
27,993
27,993
Vendi
TFMZ2026
Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
28,333
0,00%
0,000
28,333
28,333
Vendi
TFMF2027
Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
28,511
0,00%
0,000
28,511
28,511
Vendi
TFMG2027
Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
28,412
0,00%
0,000
28,412
28,412
Vendi
TFMH2027
Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
27,762
0,00%
0,000
27,762
27,762
Vendi
TFMJ2027
Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
25,540
0,00%
0,000
25,540
25,540
Vendi adesso
TFMK2027
Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,929
0,00%
0,000
24,929
24,929
Vendi adesso
TFMM2027
Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
24,790
0,00%
0,000
24,790
24,790
Vendi adesso
TFMN2027
Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
24,832
0,00%
0,000
24,832
24,832
Vendi adesso
TFMQ2027
Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,882
0,00%
0,000
24,882
24,882
Vendi
TFMU2027
Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
25,120
0,00%
0,000
25,120
25,120
Vendi
TFMV2027
Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
25,495
0,00%
0,000
25,495
25,495
Vendi adesso
TFMX2027
Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
26,215
0,00%
0,000
26,215
26,215
Vendi
TFMZ2027
Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
26,625
0,00%
0,000
26,625
26,625
Vendi
TFMF2028
Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,890
0,00%
0,000
26,890
26,890
Vendi
TFMG2028
Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
26,885
0,00%
0,000
26,885
26,885
Vendi
TFMH2028
Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
26,155
0,00%
0,000
26,155
26,155
Vendi
TFMJ2028
Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,789
0,00%
0,000
23,789
23,789
Vendi
TFMK2028
Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
23,009
0,00%
0,000
23,009
23,009
Vendi
TFMM2028
Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,784
0,00%
0,000
22,784
22,784
Vendi
TFMN2028
Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,714
0,00%
0,000
22,714
22,714
Vendi adesso
TFMQ2028
Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,919
0,00%
0,000
22,919
22,919
Vendi adesso
TFMU2028
Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
23,219
0,00%
0,000
23,219
23,219
Vendi
TFMV2028
Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
23,306
−0,09%
−0,022
23,306
23,306
Vendi adesso
TFMX2028
Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
24,086
−0,09%
−0,021
24,086
24,086
Vendi adesso
TFMZ2028
Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,461
−0,08%
−0,020
24,461
24,461
Vendi adesso
TFMF2029
Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,661
−0,05%
−0,013
24,661
24,661
Vendi
TFMG2029
Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,861
−0,03%
−0,008
24,861
24,861
Vendi
TFMH2029
Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,586
−0,07%
−0,018
24,586
24,586
Vendi
TFMJ2029
Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,590
−0,86%
−0,196
22,590
22,590
Vendi adesso
TFMK2029
Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
21,680
−0,90%
−0,196
21,680
21,680
Vendi adesso
TFMM2029
Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
21,185
−0,92%
−0,196
21,185
21,185
Vendi adesso
TFMN2029
Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
21,435
−0,95%
−0,206
21,435
21,435
Vendi adesso
TFMQ2029
Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,680
−0,94%
−0,206
21,680
21,680
Vendi adesso
TFMU2029
Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
22,140
−0,92%
−0,206
22,140
22,140
Vendi adesso
TFMV2029
Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,385
−0,92%
−0,207
22,385
22,385
Vendi adesso
TFMX2029
Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,755
−0,90%
−0,207
22,755
22,755
Vendi adesso
TFMZ2029
Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
23,105
−0,87%
−0,203
23,105
23,105
Vendi adesso
TFMF2030
Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,324
−0,66%
−0,155
23,324
23,324
Vendi adesso
TFMG2030
Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,504
−0,66%
−0,155
23,504
23,504
Vendi adesso
TFMH2030
Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
23,304
−0,66%
−0,155
23,304
23,304
Vendi adesso
TFMJ2030
Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
22,469
−0,58%
−0,131
22,469
22,469
Vendi adesso
TFMK2030
Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
22,029
−0,59%
−0,131
22,029
22,029
Vendi adesso
TFMM2030
Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
21,584
−0,58%
−0,126
21,584
21,584
Vendi adesso
TFMN2030
Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,824
−1,94%
−0,411
20,824
20,824
Vendi adesso
TFMQ2030
Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
20,419
−1,97%
−0,411
20,419
20,419
Vendi adesso
TFMU2030
Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
20,909
−1,93%
−0,411
20,909
20,909
Vendi adesso
TFMV2030
Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,504
+0,08%
+0,019
22,504
22,504
Vendi
TFMX2030
Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
22,889
+0,08%
+0,019
22,889
22,889
Vendi
TFMZ2030
Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,239
+0,08%
+0,019
23,239
23,239
Vendi
TFMF2031
Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
23,889
+0,08%
+0,019
23,889
23,889
Vendi
TFMG2031
Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
23,984
+0,08%
+0,019
23,984
23,984
Vendi
TFMH2031
Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
23,604
+0,08%
+0,019
23,604
23,604
Vendi
TFMJ2031
Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
22,249
+0,09%
+0,019
22,249
22,249
Vendi
TFMK2031
Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
21,769
+0,09%
+0,019
21,769
21,769
Vendi
TFMM2031
Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
21,309
+0,09%
+0,019
21,309
21,309
Vendi
TFMN2031
Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
21,009
+0,09%
+0,019
21,009
21,009
Vendi
TFMQ2031
Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
21,204
+0,09%
+0,019
21,204
21,204
Vendi
TFMU2031
Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
21,709
+0,09%
+0,019
21,709
21,709
Vendi
TFMV2031
Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
22,774
−0,29%
−0,066
22,774
22,774
Vendi adesso
TFMX2031
Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
23,254
−0,28%
−0,066
23,254
23,254
Vendi adesso
TFMZ2031
Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
23,459
−0,28%
−0,066
23,459
23,459
Vendi adesso
TFMF2032
Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
24,199
−0,29%
−0,071
24,199
24,199
Vendi
TFMG2032
Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
24,099
−0,29%
−0,071
24,099
24,099
Vendi
TFMH2032
Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
23,934
−0,30%
−0,071
23,934
23,934
Vendi
TFMJ2032
Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
23,329
−0,30%
−0,071
23,329
23,329
Vendi
TFMK2032
Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
22,924
−0,31%
−0,071
22,924
22,924
Vendi
TFMM2032
Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
22,374
−0,32%
−0,071
22,374
22,374
Vendi
TFMN2032
Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
22,019
−0,32%
−0,071
22,019
22,019
Vendi
TFMQ2032
Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
22,464
−0,32%
−0,071
22,464
22,464
Vendi
TFMU2032
Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
23,014
−0,31%
−0,071
23,014
23,014
Vendi
TFMV2032
Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
23,809
−0,30%
−0,071
23,809
23,809
Vendi
TFMX2032
Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
24,159
−0,29%
−0,071
24,159
24,159
Vendi
TFMZ2032
Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
24,334
−0,29%
−0,071
24,334
24,334
Vendi
TFMF2033
Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
24,819
−0,29%
−0,071
24,819
24,819
Vendi
TFMG2033
Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
24,709
−0,29%
−0,071
24,709
24,709
Vendi
TFMH2033
Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
24,524
−0,29%
−0,071
24,524
24,524
Vendi
TFMJ2033
Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
24,029
−0,29%
−0,071
24,029
24,029
Vendi
TFMK2033
Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
23,574
−0,30%
−0,071
23,574
23,574
Vendi
TFMM2033
Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
23,224
−0,30%
−0,071
23,224
23,224
Vendi
TFMN2033
Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,949
−0,31%
−0,071
22,949
22,949
Vendi
TFMQ2033
Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
23,399
−0,30%
−0,071
23,399
23,399
Vendi
TFMU2033
Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,794
−0,30%
−0,071
23,794
23,794
Vendi
TFMV2033
Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
24,394
−0,29%
−0,071
24,394
24,394
Vendi
TFMX2033
Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,894
−0,28%
−0,071
24,894
24,894
Vendi
TFMZ2033
Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
25,069
−0,28%
−0,071
25,069
25,069
Vendi
TFMF2034
Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
25,354
−0,28%
−0,071
25,354
25,354
Vendi
TFMG2034
Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
25,259
−0,28%
−0,071
25,259
25,259
Vendi
TFMH2034
Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
25,079
−0,28%
−0,071
25,079
25,079
Vendi
TFMJ2034
Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
24,579
−0,29%
−0,071
24,579
24,579
Vendi
Carica altro
