Dutch TTF Natural Gas Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,602 | −3,23% | −0,887 | 27,395 | 26,535 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,566 | −3,23% | −0,886 | 27,280 | 26,505 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,387 | −3,09% | −0,842 | 27,045 | 26,330 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,781 | −2,88% | −0,765 | 26,360 | 25,715 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,496 | −2,82% | −0,740 | 25,965 | 25,445 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,514 | −2,82% | −0,740 | 25,915 | 25,460 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,558 | −2,82% | −0,742 | 26,115 | 25,520 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,653 | −2,79% | −0,737 | 26,075 | 25,615 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25,903 | −2,69% | −0,717 | 26,420 | 25,860 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,043 | −2,68% | −0,717 | 26,470 | 26,000 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,537 | −2,52% | −0,686 | 26,865 | 26,537 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,822 | −2,50% | −0,688 | 27,180 | 26,822 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,973 | −2,56% | −0,709 | 27,100 | 26,900 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,914 | −2,50% | −0,691 | 26,955 | 26,914 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,394 | −2,47% | −0,668 | 26,565 | 26,394 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,309 | −2,29% | −0,569 | 24,309 | 24,250 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,734 | −2,24% | −0,544 | 23,734 | 23,734 | Strong sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,599 | −2,23% | −0,538 | 23,599 | 23,599 | Strong sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,654 | −2,35% | −0,570 | 23,654 | 23,654 | Strong sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,749 | −2,24% | −0,545 | 23,749 | 23,749 | Strong sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23,969 | −2,06% | −0,504 | 23,969 | 23,969 | Strong sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,244 | −2,05% | −0,508 | 24,310 | 24,244 | Strong sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,047 | −1,78% | −0,455 | 25,047 | 25,047 | Strong sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,557 | −1,75% | −0,455 | 25,557 | 25,557 | Strong sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,877 | −1,72% | −0,453 | 25,877 | 25,877 | Strong sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,802 | −1,69% | −0,443 | 25,802 | 25,802 | Strong sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,128 | −1,79% | −0,457 | 25,128 | 25,128 | Strong sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,186 | −1,50% | −0,354 | 23,186 | 23,186 | Strong sell |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,411 | −1,56% | −0,354 | 22,411 | 22,411 | Strong sell |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,236 | −1,46% | −0,329 | 22,236 | 22,236 | Strong sell |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,274 | −1,56% | −0,354 | 22,274 | 22,274 | Strong sell |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,464 | −1,54% | −0,351 | 22,464 | 22,464 | Strong sell |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,779 | −1,52% | −0,352 | 22,960 | 22,779 | Strong sell |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,927 | −1,36% | −0,315 | 22,927 | 22,927 | Strong sell |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,737 | −1,19% | −0,286 | 23,737 | 23,737 | Strong sell |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,093 | −1,18% | −0,287 | 24,093 | 24,093 | Strong sell |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,213 | −1,17% | −0,286 | 24,213 | 24,213 | Strong sell |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,397 | −1,22% | −0,302 | 24,397 | 24,397 | Strong sell |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,107 | −1,24% | −0,302 | 24,107 | 24,107 | Strong sell |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,101 | −1,33% | −0,299 | 22,101 | 22,101 | Strong sell |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,201 | −1,39% | −0,299 | 21,201 | 21,201 | Strong sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,706 | −1,42% | −0,299 | 20,706 | 20,706 | Strong sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,961 | −1,38% | −0,294 | 20,961 | 20,961 | Strong sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,201 | −1,37% | −0,294 | 21,201 | 21,201 | Strong sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,641 | −1,54% | −0,339 | 21,641 | 21,641 | Strong sell |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,071 | −1,14% | −0,254 | 22,071 | 22,071 | Strong sell |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,461 | −1,12% | −0,254 | 22,461 | 22,461 | Strong sell |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,781 | −1,23% | −0,284 | 22,781 | 22,781 | Strong sell |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,026 | −1,24% | −0,290 | 23,026 | 23,026 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,186 | −1,30% | −0,305 | 23,186 | 23,186 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,986 | −1,31% | −0,305 | 22,986 | 22,986 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,229 | −4,87% | −1,086 | 21,229 | 21,229 | Strong sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,779 | −4,97% | −1,086 | 20,779 | 20,779 | Strong sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,314 | −5,10% | −1,091 | 20,314 | 20,314 | Strong sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,755 | +2,08% | +0,423 | 20,755 | 20,755 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,505 | +2,90% | +0,578 | 20,505 | 20,505 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,995 | +2,48% | +0,508 | 20,995 | 20,995 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,251 | +0,06% | +0,014 | 22,251 | 22,251 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,826 | −0,38% | −0,086 | 22,826 | 22,826 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,176 | −0,37% | −0,086 | 23,176 | 23,176 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,461 | −1,90% | −0,436 | 22,461 | 22,461 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,421 | −1,91% | −0,436 | 22,421 | 22,421 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,026 | −1,94% | −0,436 | 22,026 | 22,026 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,076 | −2,48% | −0,536 | 21,076 | 21,076 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20,596 | −2,54% | −0,536 | 20,596 | 20,596 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,136 | −2,59% | −0,536 | 20,136 | 20,136 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 19,836 | −2,63% | −0,536 | 19,836 | 19,836 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,031 | −2,61% | −0,536 | 20,031 | 20,031 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,536 | −2,54% | −0,536 | 20,536 | 20,536 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,601 | −2,42% | −0,536 | 21,601 | 21,601 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,081 | −2,37% | −0,536 | 22,081 | 22,081 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,286 | −2,35% | −0,536 | 22,286 | 22,286 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,026 | −2,27% | −0,536 | 23,026 | 23,026 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22,926 | −2,28% | −0,536 | 22,926 | 22,926 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,761 | −2,30% | −0,536 | 22,761 | 22,761 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,176 | −2,92% | −0,666 | 22,176 | 22,176 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,771 | −2,97% | −0,666 | 21,771 | 21,771 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,221 | −3,04% | −0,666 | 21,221 | 21,221 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20,866 | −3,09% | −0,666 | 20,866 | 20,866 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,311 | −3,03% | −0,666 | 21,311 | 21,311 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21,861 | −2,96% | −0,666 | 21,861 | 21,861 | Strong sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,656 | −2,86% | −0,666 | 22,656 | 22,656 | Strong sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,006 | −2,81% | −0,666 | 23,006 | 23,006 | Strong sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,181 | −2,79% | −0,666 | 23,181 | 23,181 | Strong sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,666 | −2,74% | −0,666 | 23,666 | 23,666 | Strong sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,556 | −2,75% | −0,666 | 23,556 | 23,556 | Strong sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,371 | −2,77% | −0,666 | 23,371 | 23,371 | Strong sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,071 | −2,35% | −0,556 | 23,071 | 23,071 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,616 | −2,40% | −0,556 | 22,616 | 22,616 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,266 | −2,44% | −0,556 | 22,266 | 22,266 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 21,991 | −2,47% | −0,556 | 21,991 | 21,991 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,441 | −2,42% | −0,556 | 22,441 | 22,441 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22,836 | −2,38% | −0,556 | 22,836 | 22,836 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,436 | −2,32% | −0,556 | 23,436 | 23,436 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23,936 | −2,27% | −0,556 | 23,936 | 23,936 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,111 | −2,25% | −0,556 | 24,111 | 24,111 | Strong sell |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,396 | −2,23% | −0,556 | 24,396 | 24,396 | Strong sell |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,301 | −2,24% | −0,556 | 24,301 | 24,301 | Strong sell |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,121 | −2,25% | −0,556 | 24,121 | 24,121 | Strong sell |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,781 | −1,88% | −0,456 | 23,781 | 23,781 | Strong sell |