Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,551 | +2,55% | +0,810 | 32,575 | 31,750 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,712 | +2,40% | +0,767 | 32,750 | 32,010 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,688 | +2,32% | +0,742 | 32,720 | 32,020 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,264 | +2,24% | +0,706 | 32,300 | 31,635 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,946 | +1,88% | +0,572 | 30,970 | 30,465 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,546 | +1,77% | +0,531 | 30,546 | 30,115 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,540 | +1,73% | +0,518 | 30,560 | 30,200 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,594 | +1,82% | +0,548 | 30,600 | 30,260 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,688 | +1,71% | +0,517 | 30,688 | 30,385 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,871 | +1,66% | +0,505 | 30,871 | 30,680 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,031 | +1,53% | +0,469 | 31,031 | 31,031 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,643 | +1,30% | +0,406 | 31,643 | 31,480 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,002 | +1,17% | +0,370 | 32,002 | 31,775 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,187 | +1,31% | +0,416 | 32,187 | 32,187 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,112 | +1,31% | +0,416 | 32,112 | 32,112 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,187 | +1,01% | +0,311 | 31,200 | 31,187 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,475 | +0,87% | +0,246 | 28,475 | 28,475 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,774 | +0,89% | +0,245 | 27,774 | 27,774 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,524 | +0,93% | +0,254 | 27,524 | 27,524 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,589 | +0,82% | +0,224 | 27,589 | 27,589 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,699 | +0,81% | +0,223 | 27,699 | 27,699 | Neutro |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,824 | +0,80% | +0,222 | 27,824 | 27,824 | Neutro |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,952 | +0,77% | +0,213 | 27,952 | 27,952 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,692 | +0,71% | +0,203 | 28,692 | 28,692 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,317 | +0,68% | +0,199 | 29,317 | 29,317 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,707 | +0,72% | +0,213 | 29,707 | 29,707 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,259 | +0,58% | +0,170 | 29,259 | 29,259 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,384 | +0,41% | +0,115 | 28,384 | 28,384 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,658 | +0,40% | +0,103 | 25,658 | 25,658 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,718 | +0,46% | +0,113 | 24,718 | 24,718 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,368 | +0,47% | +0,113 | 24,368 | 24,368 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,509 | +0,45% | +0,109 | 24,509 | 24,509 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,569 | +0,45% | +0,109 | 24,569 | 24,569 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,765 | +0,45% | +0,111 | 24,765 | 24,765 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,021 | +0,50% | +0,124 | 25,021 | 25,021 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,441 | +0,51% | +0,129 | 25,441 | 25,441 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,021 | +0,48% | +0,124 | 26,021 | 26,021 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,314 | +0,39% | +0,103 | 26,314 | 26,314 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,404 | +0,38% | +0,101 | 26,404 | 26,404 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,179 | +0,38% | +0,100 | 26,179 | 26,179 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,104 | +0,08% | +0,020 | 24,104 | 24,104 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,174 | +0,09% | +0,020 | 23,174 | 23,174 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,669 | +0,09% | +0,020 | 22,669 | 22,669 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,644 | +0,08% | +0,017 | 22,644 | 22,644 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,889 | +0,05% | +0,012 | 22,889 | 22,889 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,379 | +0,05% | +0,012 | 23,379 | 23,379 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,704 | −0,18% | −0,043 | 23,704 | 23,704 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,069 | −0,18% | −0,043 | 24,069 | 24,069 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,389 | −0,18% | −0,043 | 24,389 | 24,389 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,707 | −0,11% | −0,026 | 24,707 | 24,707 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,897 | −0,10% | −0,026 | 24,897 | 24,897 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,602 | −0,09% | −0,021 | 24,602 | 24,602 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,629 | −0,08% | −0,019 | 23,629 | 23,629 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,212 | −0,09% | −0,021 | 23,212 | 23,212 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,716 | −0,10% | −0,022 | 22,716 | 22,716 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,311 | −0,10% | −0,022 | 22,311 | 22,311 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,915 | −0,10% | −0,023 | 21,915 | 21,915 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,494 | −0,13% | −0,029 | 22,494 | 22,494 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,492 | −0,13% | −0,031 | 23,492 | 23,492 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,881 | −0,13% | −0,032 | 23,881 | 23,881 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,239 | −0,14% | −0,034 | 24,239 | 24,239 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,788 | +0,02% | +0,005 | 24,788 | 24,788 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,883 | +0,02% | +0,005 | 24,883 | 24,883 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,498 | +0,02% | +0,005 | 24,498 | 24,498 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,238 | +0,02% | +0,005 | 23,238 | 23,238 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,758 | +0,02% | +0,005 | 22,758 | 22,758 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,298 | +0,02% | +0,005 | 22,298 | 22,298 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,998 | +0,02% | +0,005 | 21,998 | 21,998 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,198 | +0,02% | +0,005 | 22,198 | 22,198 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,703 | +0,02% | +0,005 | 22,703 | 22,703 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,853 | +0,02% | +0,005 | 23,853 | 23,853 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,338 | +0,02% | +0,005 | 24,338 | 24,338 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,538 | +0,02% | +0,005 | 24,538 | 24,538 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,318 | +0,34% | +0,085 | 25,318 | 25,318 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,218 | +0,34% | +0,085 | 25,218 | 25,218 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,053 | +0,34% | +0,085 | 25,053 | 25,053 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,448 | +0,35% | +0,085 | 24,448 | 24,448 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,043 | +0,35% | +0,085 | 24,043 | 24,043 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,493 | +0,36% | +0,085 | 23,493 | 23,493 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,138 | +0,37% | +0,085 | 23,138 | 23,138 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,583 | +0,36% | +0,085 | 23,583 | 23,583 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,133 | +0,35% | +0,085 | 24,133 | 24,133 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,928 | +0,34% | +0,085 | 24,928 | 24,928 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,278 | +0,34% | +0,085 | 25,278 | 25,278 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,453 | +0,34% | +0,085 | 25,453 | 25,453 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,938 | +0,33% | +0,085 | 25,938 | 25,938 | Compra adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,828 | +0,33% | +0,085 | 25,828 | 25,828 | Compra adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,643 | +0,33% | +0,085 | 25,643 | 25,643 | Compra adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,148 | +0,34% | +0,085 | 25,148 | 25,148 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,693 | +0,35% | +0,085 | 24,693 | 24,693 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,343 | +0,35% | +0,085 | 24,343 | 24,343 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,068 | +0,35% | +0,085 | 24,068 | 24,068 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,518 | +0,35% | +0,085 | 24,518 | 24,518 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,913 | +0,34% | +0,085 | 24,913 | 24,913 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,513 | +0,33% | +0,085 | 25,513 | 25,513 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,013 | +0,33% | +0,085 | 26,013 | 26,013 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,188 | +0,33% | +0,085 | 26,188 | 26,188 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,463 | +0,32% | +0,085 | 26,463 | 26,463 | Compra |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,363 | +0,32% | +0,085 | 26,363 | 26,363 | Compra |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26,183 | +0,33% | +0,085 | 26,183 | 26,183 | Compra |