Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 33,463 | +0,51% | 0,170 | 34,075 | 32,545 | Vendi |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33,628 | +0,47% | 0,157 | 34,270 | 32,750 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33,819 | +0,58% | 0,196 | 34,395 | 33,165 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,063 | +0,57% | 0,192 | 34,730 | 33,405 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,298 | +0,53% | 0,182 | 34,915 | 33,630 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,548 | +0,43% | 0,148 | 35,240 | 33,935 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 34,728 | +0,65% | 0,223 | 35,275 | 34,065 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 34,847 | +0,48% | 0,167 | 35,375 | 34,200 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34,780 | +0,45% | 0,156 | 35,225 | 34,150 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 34,706 | +0,40% | 0,138 | 35,300 | 34,150 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 34,131 | +0,61% | 0,206 | 34,131 | 33,585 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,022 | +0,06% | 0,020 | 32,250 | 31,600 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,197 | +0,03% | 0,008 | 31,197 | 31,150 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 30,892 | −0,07% | −0,022 | 30,892 | 30,820 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 30,887 | −0,30% | −0,092 | 30,887 | 30,840 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30,952 | −0,28% | −0,087 | 31,000 | 30,920 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,189 | −0,30% | −0,095 | 31,200 | 31,189 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,445 | +0,07% | 0,023 | 31,445 | 31,370 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 31,960 | +0,08% | 0,024 | 31,960 | 31,960 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,060 | −0,04% | −0,013 | 32,060 | 32,060 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,059 | −0,16% | −0,052 | 32,295 | 32,059 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 31,599 | −0,15% | −0,047 | 31,599 | 31,050 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30,329 | +0,13% | 0,038 | 30,329 | 29,825 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,524 | −0,54% | −0,154 | 28,524 | 28,524 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 26,858 | −0,54% | −0,145 | 26,858 | 26,670 | Vendi adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,262 | −0,53% | −0,141 | 26,262 | 26,262 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,867 | −0,32% | −0,087 | 26,867 | 26,867 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,812 | −0,32% | −0,087 | 26,812 | 26,812 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,782 | −0,32% | −0,087 | 26,782 | 26,782 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,967 | −0,06% | −0,017 | 26,967 | 26,967 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,312 | −0,08% | −0,022 | 27,312 | 27,312 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,037 | −0,08% | −0,022 | 28,037 | 28,037 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,552 | −0,38% | −0,108 | 28,552 | 28,552 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,362 | −0,38% | −0,108 | 28,362 | 28,362 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,617 | −0,39% | −0,108 | 27,617 | 27,617 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 24,867 | −0,31% | −0,078 | 24,867 | 24,867 | Vendi adesso |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 23,912 | −0,35% | −0,083 | 23,912 | 23,912 | Vendi adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,607 | −0,35% | −0,083 | 23,607 | 23,607 | Vendi adesso |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,232 | −0,36% | −0,083 | 23,232 | 23,232 | Vendi adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,532 | −0,35% | −0,083 | 23,532 | 23,532 | Vendi adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 23,742 | −0,35% | −0,083 | 23,742 | 23,742 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23,737 | +0,45% | 0,107 | 23,737 | 23,737 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,127 | +0,45% | 0,107 | 24,127 | 24,127 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,927 | +0,43% | 0,107 | 24,927 | 24,927 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,348 | +0,17% | 0,043 | 25,348 | 25,348 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 24,883 | +0,18% | 0,044 | 24,883 | 24,883 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,593 | +0,15% | 0,036 | 24,593 | 24,593 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 23,603 | −2,21% | −0,534 | 23,603 | 23,603 | Vendi adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 22,918 | −2,26% | −0,529 | 22,918 | 22,918 | Vendi adesso |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,268 | −2,30% | −0,524 | 22,268 | 22,268 | Vendi adesso |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,517 | −1,05% | −0,240 | 22,517 | 22,517 | Vendi adesso |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,432 | −1,08% | −0,245 | 22,432 | 22,432 | Vendi adesso |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,552 | −1,07% | −0,245 | 22,552 | 22,552 | Vendi adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,256 | −1,37% | −0,336 | 24,256 | 24,256 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,517 | −1,35% | −0,335 | 24,517 | 24,517 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,727 | −1,36% | −0,340 | 24,727 | 24,727 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24,807 | −0,97% | −0,243 | 24,807 | 24,807 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 24,892 | −0,97% | −0,243 | 24,892 | 24,892 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,552 | −0,96% | −0,238 | 24,552 | 24,552 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,177 | −1,00% | −0,243 | 24,177 | 24,177 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,753 | −1,01% | −0,242 | 23,753 | 23,753 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,308 | −1,01% | −0,237 | 23,308 | 23,308 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,301 | −0,47% | −0,109 | 23,301 | 23,301 | Neutro |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,501 | −0,46% | −0,109 | 23,501 | 23,501 | Neutro |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,046 | −0,45% | −0,109 | 24,046 | 24,046 | Neutro |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,206 | −0,80% | −0,204 | 25,206 | 25,206 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,881 | −0,78% | −0,204 | 25,881 | 25,881 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,961 | −0,75% | −0,204 | 26,961 | 26,961 | Neutro |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,161 | −1,72% | −0,459 | 26,161 | 26,161 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,771 | −1,75% | −0,459 | 25,771 | 25,771 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,171 | −1,79% | −0,459 | 25,171 | 25,171 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 24,351 | −1,31% | −0,324 | 24,351 | 24,351 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 24,101 | −1,33% | −0,324 | 24,101 | 24,101 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 23,636 | −1,35% | −0,324 | 23,636 | 23,636 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 23,411 | −1,37% | −0,324 | 23,411 | 23,411 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 23,771 | −1,34% | −0,323 | 23,771 | 23,771 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 24,516 | −1,30% | −0,323 | 24,516 | 24,516 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 25,091 | −1,27% | −0,323 | 25,091 | 25,091 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 25,771 | −1,24% | −0,323 | 25,771 | 25,771 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 25,961 | −1,23% | −0,323 | 25,961 | 25,961 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 26,081 | −1,22% | −0,323 | 26,081 | 26,081 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25,986 | −1,23% | −0,323 | 25,986 | 25,986 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,701 | −1,24% | −0,323 | 25,701 | 25,701 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 25,071 | −1,27% | −0,323 | 25,071 | 25,071 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,666 | −1,29% | −0,323 | 24,666 | 24,666 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 24,116 | −1,32% | −0,323 | 24,116 | 24,116 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,636 | −1,35% | −0,323 | 23,636 | 23,636 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,661 | −1,35% | −0,323 | 23,661 | 23,661 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 23,901 | −1,33% | −0,323 | 23,901 | 23,901 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,696 | −1,29% | −0,323 | 24,696 | 24,696 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,046 | −1,27% | −0,323 | 25,046 | 25,046 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,221 | −1,26% | −0,323 | 25,221 | 25,221 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,206 | −1,27% | −0,323 | 25,206 | 25,206 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,096 | −1,27% | −0,323 | 25,096 | 25,096 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 24,911 | −1,28% | −0,323 | 24,911 | 24,911 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,811 | −1,29% | −0,323 | 24,811 | 24,811 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,656 | −1,29% | −0,323 | 24,656 | 24,656 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 24,646 | −1,29% | −0,323 | 24,646 | 24,646 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,471 | −1,30% | −0,323 | 24,471 | 24,471 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 24,921 | −1,28% | −0,323 | 24,921 | 24,921 | Vendi adesso |