Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)D | 2025-03-28 | 38,710 | −6,74% | −2,798 | 42,205 | 38,280 | Vendi adesso |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) D | 2025-04-29 | 38,645 | −6,81% | −2,825 | 42,155 | 38,230 | Vendi adesso |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 38,670 | −6,89% | −2,860 | 42,225 | 38,290 | Vendi adesso |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 38,810 | −6,78% | −2,821 | 42,290 | 38,405 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 38,940 | −6,67% | −2,781 | 42,325 | 38,490 | Vendi adesso |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 39,110 | −6,28% | −2,620 | 42,325 | 38,480 | Vendi adesso |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 38,870 | −6,54% | −2,720 | 41,990 | 38,305 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,770 | −6,20% | −2,497 | 40,735 | 37,370 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,350 | −6,68% | −2,675 | 40,250 | 37,035 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,250 | −6,44% | −2,565 | 39,960 | 36,975 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,660 | −6,58% | −2,581 | 39,300 | 36,630 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,240 | −4,45% | −1,686 | 36,800 | 36,240 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,730 | 0,00% | 0,000 | 33,730 | 33,730 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,560 | −2,18% | −0,703 | 31,560 | 31,560 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,830 | 0,00% | 0,000 | 31,830 | 31,830 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,854 | 0,00% | 0,000 | 31,854 | 31,854 | Vendi adesso |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,018 | 0,00% | 0,000 | 32,018 | 32,018 | Vendi adesso |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,460 | −2,96% | −0,960 | 31,460 | 31,460 | Vendi adesso |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,718 | 0,00% | 0,000 | 32,718 | 32,718 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,824 | 0,00% | 0,000 | 32,824 | 32,824 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,841 | 0,00% | 0,000 | 32,841 | 32,841 | Vendi adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,059 | 0,00% | 0,000 | 33,059 | 33,059 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,699 | 0,00% | 0,000 | 32,699 | 32,699 | Vendi adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,459 | 0,00% | 0,000 | 31,459 | 31,459 | Vendi adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,466 | 0,00% | 0,000 | 28,466 | 28,466 | Vendi adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27,356 | 0,00% | 0,000 | 27,356 | 27,356 | Vendi adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27,016 | 0,00% | 0,000 | 27,016 | 27,016 | Vendi adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,996 | 0,00% | 0,000 | 26,996 | 26,996 | Vendi adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,966 | 0,00% | 0,000 | 26,966 | 26,966 | Vendi adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 26,901 | 0,00% | 0,000 | 26,901 | 26,901 | Vendi adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,482 | 0,00% | 0,000 | 27,482 | 27,482 | Vendi adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,767 | 0,00% | 0,000 | 27,767 | 27,767 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,097 | 0,00% | 0,000 | 28,097 | 28,097 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,934 | 0,00% | 0,000 | 28,934 | 28,934 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,729 | 0,00% | 0,000 | 28,729 | 28,729 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,799 | 0,00% | 0,000 | 27,799 | 27,799 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,617 | 0,00% | 0,000 | 25,617 | 25,617 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 24,682 | 0,00% | 0,000 | 24,682 | 24,682 | Vendi adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,402 | 0,00% | 0,000 | 24,402 | 24,402 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,942 | 0,00% | 0,000 | 23,942 | 23,942 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,317 | 0,00% | 0,000 | 24,317 | 24,317 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,302 | 0,00% | 0,000 | 24,302 | 24,302 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24,727 | 0,00% | 0,000 | 24,727 | 24,727 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,157 | 0,00% | 0,000 | 25,157 | 25,157 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,167 | 0,00% | 0,000 | 26,167 | 26,167 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,316 | 0,00% | 0,000 | 26,316 | 26,316 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,870 | 0,00% | 0,000 | 25,870 | 25,870 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,589 | 0,00% | 0,000 | 25,589 | 25,589 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,689 | 0,00% | 0,000 | 24,689 | 24,689 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 24,019 | 0,00% | 0,000 | 24,019 | 24,019 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,314 | 0,00% | 0,000 | 23,314 | 23,314 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,104 | 0,00% | 0,000 | 23,104 | 23,104 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,004 | 0,00% | 0,000 | 23,004 | 23,004 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,104 | 0,00% | 0,000 | 23,104 | 23,104 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,774 | 0,00% | 0,000 | 24,774 | 24,774 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,034 | 0,00% | 0,000 | 25,034 | 25,034 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,139 | 0,00% | 0,000 | 25,139 | 25,139 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,224 | −1,39% | −0,355 | 25,224 | 25,224 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,429 | −1,38% | −0,355 | 25,429 | 25,429 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,154 | −1,39% | −0,355 | 25,154 | 25,154 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,194 | −1,44% | −0,354 | 24,194 | 24,194 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,764 | −1,47% | −0,354 | 23,764 | 23,764 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,314 | −1,52% | −0,359 | 23,314 | 23,314 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,119 | −1,53% | −0,359 | 23,119 | 23,119 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,309 | −1,52% | −0,359 | 23,309 | 23,309 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,849 | −1,48% | −0,359 | 23,849 | 23,849 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,849 | −1,42% | −0,359 | 24,849 | 24,849 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,509 | −1,39% | −0,359 | 25,509 | 25,509 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,589 | −1,33% | −0,359 | 26,589 | 26,589 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,684 | −1,33% | −0,359 | 26,684 | 26,684 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,299 | −1,35% | −0,359 | 26,299 | 26,299 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,699 | −1,38% | −0,359 | 25,699 | 25,699 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,194 | −1,40% | −0,359 | 25,194 | 25,194 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 25,069 | −1,41% | −0,359 | 25,069 | 25,069 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 24,604 | −1,44% | −0,359 | 24,604 | 24,604 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 24,379 | −1,45% | −0,359 | 24,379 | 24,379 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 24,744 | −1,43% | −0,359 | 24,744 | 24,744 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 25,489 | −1,39% | −0,359 | 25,489 | 25,489 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 26,094 | −1,36% | −0,359 | 26,094 | 26,094 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 26,769 | −1,32% | −0,359 | 26,769 | 26,769 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 26,954 | −1,31% | −0,359 | 26,954 | 26,954 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 27,004 | −1,49% | −0,409 | 27,004 | 27,004 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 26,909 | −1,50% | −0,409 | 26,909 | 26,909 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 26,624 | −1,51% | −0,409 | 26,624 | 26,624 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 26,009 | −1,55% | −0,409 | 26,009 | 26,009 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 25,609 | −1,57% | −0,409 | 25,609 | 25,609 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 25,059 | −1,61% | −0,409 | 25,059 | 25,059 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 24,579 | −1,64% | −0,409 | 24,579 | 24,579 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 24,604 | −1,64% | −0,409 | 24,604 | 24,604 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,844 | −1,62% | −0,409 | 24,844 | 24,844 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 25,689 | −1,57% | −0,409 | 25,689 | 25,689 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 26,039 | −1,55% | −0,409 | 26,039 | 26,039 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 26,204 | −1,54% | −0,409 | 26,204 | 26,204 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,679 | −2,17% | −0,569 | 25,679 | 25,679 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,569 | −2,18% | −0,569 | 25,569 | 25,569 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,384 | −2,19% | −0,569 | 25,384 | 25,384 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 25,284 | −2,20% | −0,569 | 25,284 | 25,284 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 25,129 | −2,21% | −0,569 | 25,129 | 25,129 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 25,119 | −2,22% | −0,569 | 25,119 | 25,119 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 24,944 | −2,23% | −0,569 | 24,944 | 24,944 | Compra |