List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,910	+0,93%	+0,258	28,100	27,690	Vendi
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,640	+0,80%	+0,219	27,875	27,405	Vendi
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,310	+0,80%	+0,217	27,475	27,080	Vendi
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,560	+0,91%	+0,240	26,655	26,320	Vendi
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,205	+0,83%	+0,215	26,280	26,160	Vendi
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,170	+0,82%	+0,214	26,265	26,055	Vendi
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,195	+0,77%	+0,199	26,275	26,110	Vendi
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,300	+0,75%	+0,195	26,395	26,215	Vendi
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,520	+0,68%	+0,180	26,615	26,395	Vendi
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,550	+0,59%	+0,157	26,635	26,500	Vendi
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,005	+0,64%	+0,173	27,005	26,880	Vendi
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,205	+0,42%	+0,113	27,255	27,155	Vendi
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,277	0,00%	0,000	27,277	27,277	Vendi
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,400	+0,75%	+0,205	27,475	27,400	Vendi
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,545	0,00%	0,000	26,545	26,545	Vendi
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,495	0,00%	0,000	24,495	24,495	Vendi
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,845	0,00%	0,000	23,845	23,845	Vendi
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,670	0,00%	0,000	23,670	23,670	Vendi
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,718	0,00%	0,000	23,718	23,718	Vendi
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,880	+0,24%	+0,057	23,880	23,880	Vendi
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,018	0,00%	0,000	24,018	24,018	Vendi
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,290	0,00%	0,000	24,290	24,290	Vendi
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,090	0,00%	0,000	25,090	25,090	Vendi
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,645	0,00%	0,000	25,645	25,645	Vendi
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,934	0,00%	0,000	25,934	25,934	Vendi
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,834	0,00%	0,000	25,834	25,834	Vendi
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,184	0,00%	0,000	25,184	25,184	Vendi
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,233	0,00%	0,000	23,233	23,233	Vendi
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,508	0,00%	0,000	22,508	22,508	Vendi
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,308	0,00%	0,000	22,308	22,308	Vendi
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,283	0,00%	0,000	22,283	22,283	Vendi
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,467	0,00%	0,000	22,467	22,467	Vendi
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,777	0,00%	0,000	22,777	22,777	Vendi
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,949	0,00%	0,000	22,949	22,949	Vendi
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,764	0,00%	0,000	23,764	23,764	Vendi
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,089	0,00%	0,000	24,089	24,089	Vendi
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,283	0,00%	0,000	24,283	24,283	Vendi
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,453	0,00%	0,000	24,453	24,453	Vendi
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,163	0,00%	0,000	24,163	24,163	Vendi
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,077	0,00%	0,000	22,077	22,077	Vendi
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,822	0,00%	0,000	21,822	21,822	Vendi
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,972	0,00%	0,000	20,972	20,972	Vendi
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,967	0,00%	0,000	20,967	20,967	Vendi
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,212	0,00%	0,000	21,212	21,212	Vendi
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,657	0,00%	0,000	21,657	21,657	Vendi
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,162	0,00%	0,000	22,162	22,162	Vendi
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,562	0,00%	0,000	22,562	22,562	Vendi
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,887	0,00%	0,000	22,887	22,887	Vendi
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,027	+0,10%	+0,024	23,027	23,027	Vendi
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,187	+0,10%	+0,024	23,187	23,187	Vendi
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,982	+0,10%	+0,024	22,982	22,982	Vendi
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,317	+0,11%	+0,024	21,317	21,317	Vendi
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,867	+0,12%	+0,024	20,867	20,867	Vendi
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,387	+0,12%	+0,024	20,387	20,387	Vendi
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,612	+0,12%	+0,024	20,612	20,612	Vendi
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,947	+0,11%	+0,024	20,947	20,947	Neutro
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,447	+0,11%	+0,024	21,447	21,447	Neutro
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,672	+0,11%	+0,024	22,672	22,672	Neutro
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,247	+0,10%	+0,024	23,247	23,247	Compra
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,597	+0,10%	+0,024	23,597	23,597	Compra
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,287	+0,67%	+0,154	23,287	23,287	Vendi
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,882	+0,68%	+0,154	22,882	22,882	Vendi
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,482	+0,69%	+0,154	22,482	22,482	Vendi
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,782	+0,71%	+0,154	21,782	21,782	Vendi
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,302	+0,73%	+0,154	21,302	21,302	Vendi
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,842	+0,74%	+0,154	20,842	20,842	Vendi
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,542	+0,76%	+0,154	20,542	20,542	Vendi
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,737	+0,75%	+0,154	20,737	20,737	Vendi
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,242	+0,73%	+0,154	21,242	21,242	Vendi
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,307	+0,70%	+0,154	22,307	22,307	Vendi
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,792	+0,68%	+0,154	22,792	22,792	Vendi
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,997	+0,67%	+0,154	22,997	22,997	Vendi
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,392	+0,66%	+0,154	23,392	23,392	Vendi
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,292	+0,67%	+0,154	23,292	23,292	Vendi
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,127	+0,67%	+0,154	23,127	23,127	Vendi
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,527	+0,69%	+0,154	22,527	22,527	Vendi
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,122	+0,70%	+0,154	22,122	22,122	Vendi
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,572	+0,72%	+0,154	21,572	21,572	Vendi
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,217	+0,73%	+0,154	21,217	21,217	Vendi
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,662	+0,72%	+0,154	21,662	21,662	Vendi
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,212	+0,70%	+0,154	22,212	22,212	Vendi
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,007	+0,67%	+0,154	23,007	23,007	Vendi
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,357	+0,66%	+0,154	23,357	23,357	Vendi
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,532	+0,66%	+0,154	23,532	23,532	Vendi
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,017	+0,65%	+0,154	24,017	24,017	Vendi
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,907	+0,65%	+0,154	23,907	23,907	Vendi
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,722	+0,65%	+0,154	23,722	23,722	Vendi
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,392	+0,66%	+0,154	23,392	23,392	Vendi
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,937	+0,68%	+0,154	22,937	22,937	Vendi
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,587	+0,69%	+0,154	22,587	22,587	Vendi
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,312	+0,70%	+0,154	22,312	22,312	Vendi
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,762	+0,68%	+0,154	22,762	22,762	Vendi
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,157	+0,67%	+0,154	23,157	23,157	Vendi
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,757	+0,65%	+0,154	23,757	23,757	Vendi
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,257	+0,64%	+0,154	24,257	24,257	Vendi
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,432	+0,63%	+0,154	24,432	24,432	Vendi
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,717	+0,63%	+0,154	24,717	24,717	Vendi
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,622	+0,63%	+0,154	24,622	24,622	Vendi
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,442	+0,63%	+0,154	24,442	24,442	Vendi
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,102	+0,64%	+0,154	24,102	24,102	Vendi

Dutch TTF Natural Gas Futures

List of individual contracts