Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,446 | −1,53% | −0,505 | 33,435 | 32,110 | Vendi adesso |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,904 | −1,73% | −0,578 | 33,890 | 32,590 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,769 | −1,64% | −0,563 | 34,740 | 33,470 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,186 | −1,59% | −0,551 | 35,155 | 33,935 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,366 | −1,57% | −0,549 | 35,310 | 34,105 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,337 | −1,55% | −0,539 | 35,270 | 34,060 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,862 | −1,54% | −0,530 | 34,725 | 33,610 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,160 | −1,62% | −0,531 | 32,940 | 31,955 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,665 | −1,61% | −0,518 | 32,360 | 31,665 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,520 | −1,63% | −0,522 | 32,170 | 31,520 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,521 | −1,53% | −0,490 | 31,521 | 31,521 | Vendi adesso |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,616 | −1,53% | −0,490 | 32,170 | 31,616 | Vendi adesso |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,816 | −1,51% | −0,489 | 32,350 | 31,816 | Vendi adesso |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,907 | −1,46% | −0,473 | 31,907 | 31,907 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,489 | −1,28% | −0,421 | 32,489 | 32,489 | Vendi adesso |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,837 | −1,31% | −0,437 | 32,837 | 32,837 | Vendi adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,074 | −1,28% | −0,428 | 33,074 | 33,074 | Vendi adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,824 | −1,29% | −0,428 | 32,824 | 32,824 | Vendi adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,894 | −1,34% | −0,433 | 31,894 | 31,894 | Vendi adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,226 | −0,95% | −0,281 | 29,226 | 29,226 | Vendi adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,261 | −1,00% | −0,286 | 28,261 | 28,261 | Vendi adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,891 | −1,02% | −0,286 | 27,891 | 27,891 | Vendi adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,006 | −0,91% | −0,258 | 28,006 | 28,006 | Vendi adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,141 | −0,90% | −0,257 | 28,141 | 28,141 | Vendi adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,255 | −0,92% | −0,262 | 28,255 | 28,255 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,253 | −0,90% | −0,258 | 28,253 | 28,253 | Vendi adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,888 | −0,90% | −0,263 | 28,888 | 28,888 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,473 | −0,88% | −0,263 | 29,473 | 29,473 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,548 | −0,88% | −0,262 | 29,548 | 29,548 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,613 | −0,88% | −0,263 | 29,613 | 29,613 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,113 | −0,88% | −0,259 | 29,113 | 29,113 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,236 | −0,49% | −0,128 | 26,236 | 26,236 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,311 | −0,50% | −0,128 | 25,311 | 25,311 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,941 | −0,51% | −0,128 | 24,941 | 24,941 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,861 | −0,51% | −0,128 | 24,861 | 24,861 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,976 | −0,51% | −0,128 | 24,976 | 24,976 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,126 | −0,51% | −0,128 | 25,126 | 25,126 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,426 | −0,47% | −0,121 | 25,426 | 25,426 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,651 | −0,47% | −0,121 | 25,651 | 25,651 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,056 | −0,46% | −0,120 | 26,056 | 26,056 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,426 | −0,44% | −0,117 | 26,426 | 26,426 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,631 | −0,44% | −0,117 | 26,631 | 26,631 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,406 | −0,44% | −0,117 | 26,406 | 26,406 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,795 | −0,01% | −0,003 | 24,795 | 24,795 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,880 | −0,01% | −0,003 | 23,880 | 23,880 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,230 | −0,01% | −0,003 | 23,230 | 23,230 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,390 | −0,01% | −0,003 | 23,390 | 23,390 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,645 | −0,01% | −0,003 | 23,645 | 23,645 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,130 | −0,01% | −0,003 | 24,130 | 24,130 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,570 | −0,03% | −0,008 | 24,570 | 24,570 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,925 | −0,03% | −0,008 | 24,925 | 24,925 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,300 | −0,03% | −0,008 | 25,300 | 25,300 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,300 | +0,07% | +0,017 | 25,300 | 25,300 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,490 | +0,07% | +0,017 | 25,490 | 25,490 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,140 | +0,07% | +0,017 | 25,140 | 25,140 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,995 | +0,07% | +0,017 | 23,995 | 23,995 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,585 | +0,07% | +0,017 | 23,585 | 23,585 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,140 | +0,07% | +0,017 | 23,140 | 23,140 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,960 | +0,07% | +0,017 | 22,960 | 22,960 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,07% | +0,017 | 23,180 | 23,180 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,735 | +0,07% | +0,017 | 23,735 | 23,735 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,07% | +0,017 | 24,875 | 24,875 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +0,07% | +0,017 | 25,175 | 25,175 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,555 | +0,07% | +0,017 | 25,555 | 25,555 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,625 | +0,07% | +0,017 | 25,625 | 25,625 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,670 | +0,07% | +0,017 | 25,670 | 25,670 | Neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | +0,07% | +0,017 | 25,290 | 25,290 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,040 | +0,07% | +0,017 | 24,040 | 24,040 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,590 | +0,07% | +0,017 | 23,590 | 23,590 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,130 | +0,07% | +0,017 | 23,130 | 23,130 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,780 | +0,07% | +0,017 | 22,780 | 22,780 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,140 | +0,07% | +0,017 | 23,140 | 23,140 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,645 | +0,07% | +0,017 | 23,645 | 23,645 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,510 | +0,07% | +0,017 | 24,510 | 24,510 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,995 | +0,07% | +0,017 | 24,995 | 24,995 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,190 | +0,07% | +0,017 | 25,190 | 25,190 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,490 | +0,07% | +0,017 | 25,490 | 25,490 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,640 | +0,07% | +0,017 | 25,640 | 25,640 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,275 | +0,07% | +0,017 | 25,275 | 25,275 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,560 | +0,07% | +0,017 | 24,560 | 24,560 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,155 | +0,07% | +0,017 | 24,155 | 24,155 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,605 | +0,07% | +0,017 | 23,605 | 23,605 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,250 | +0,07% | +0,017 | 23,250 | 23,250 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,700 | +0,07% | +0,017 | 23,700 | 23,700 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,250 | +0,07% | +0,017 | 24,250 | 24,250 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,045 | +0,07% | +0,017 | 25,045 | 25,045 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,395 | +0,07% | +0,017 | 25,395 | 25,395 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,570 | +0,07% | +0,017 | 25,570 | 25,570 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,570 | +0,07% | +0,017 | 25,570 | 25,570 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,460 | +0,07% | +0,017 | 25,460 | 25,460 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,275 | +0,07% | +0,017 | 25,275 | 25,275 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,675 | +0,07% | +0,017 | 24,675 | 24,675 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,220 | +0,07% | +0,017 | 24,220 | 24,220 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,870 | +0,07% | +0,017 | 23,870 | 23,870 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,595 | +0,07% | +0,017 | 23,595 | 23,595 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,045 | +0,07% | +0,017 | 24,045 | 24,045 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,445 | +0,07% | +0,017 | 24,445 | 24,445 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,045 | +0,07% | +0,017 | 25,045 | 25,045 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,545 | +0,07% | +0,017 | 25,545 | 25,545 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,720 | +0,07% | +0,017 | 25,720 | 25,720 | Vendi |