Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,695 | −3,36% | −1,518 | 45,900 | 43,200 | Vendi |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 43,530 | −3,66% | −1,654 | 45,815 | 43,235 | Vendi |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,570 | −3,72% | −1,682 | 45,895 | 43,275 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,920 | −2,99% | −1,352 | 45,665 | 43,380 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,615 | −3,76% | −1,705 | 45,755 | 43,440 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,735 | −3,60% | −1,632 | 45,685 | 43,725 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,835 | −3,40% | −1,542 | 45,505 | 43,835 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,035 | −2,96% | −1,314 | 44,030 | 43,035 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,975 | −2,91% | −1,286 | 44,520 | 42,975 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,785 | −0,46% | −0,201 | 43,785 | 43,785 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,291 | 0,00% | 0,000 | 43,291 | 43,291 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,500 | −0,57% | −0,238 | 41,500 | 41,500 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,830 | 0,00% | 0,000 | 36,830 | 36,830 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,350 | 0,00% | 0,000 | 35,350 | 35,350 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,800 | 0,00% | 0,000 | 34,800 | 34,800 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,735 | 0,00% | 0,000 | 34,735 | 34,735 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,785 | 0,00% | 0,000 | 34,785 | 34,785 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,180 | 0,00% | 0,000 | 35,180 | 35,180 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,427 | 0,00% | 0,000 | 35,427 | 35,427 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,473 | 0,00% | 0,000 | 35,473 | 35,473 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,523 | 0,00% | 0,000 | 35,523 | 35,523 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,682 | 0,00% | 0,000 | 35,682 | 35,682 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,197 | 0,00% | 0,000 | 35,197 | 35,197 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,847 | 0,00% | 0,000 | 33,847 | 33,847 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,361 | 0,00% | 0,000 | 30,361 | 30,361 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,961 | 0,00% | 0,000 | 28,961 | 28,961 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,711 | 0,00% | 0,000 | 28,711 | 28,711 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,601 | 0,00% | 0,000 | 28,601 | 28,601 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,576 | 0,00% | 0,000 | 28,576 | 28,576 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,506 | 0,00% | 0,000 | 28,506 | 28,506 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,002 | 0,00% | 0,000 | 29,002 | 29,002 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,277 | 0,00% | 0,000 | 29,277 | 29,277 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,607 | 0,00% | 0,000 | 29,607 | 29,607 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,387 | 0,00% | 0,000 | 30,387 | 30,387 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,187 | 0,00% | 0,000 | 30,187 | 30,187 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,257 | 0,00% | 0,000 | 29,257 | 29,257 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,664 | −2,53% | −0,692 | 26,664 | 26,664 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,734 | −2,64% | −0,697 | 25,734 | 25,734 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,459 | −2,66% | −0,697 | 25,459 | 25,459 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,010 | −2,71% | −0,696 | 25,010 | 25,010 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,385 | −2,67% | −0,696 | 25,385 | 25,385 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,375 | −2,69% | −0,701 | 25,375 | 25,375 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,625 | −2,35% | −0,616 | 25,625 | 25,625 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,065 | −2,33% | −0,621 | 26,065 | 26,065 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,075 | −2,22% | −0,616 | 27,075 | 27,075 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,023 | −2,37% | −0,655 | 27,023 | 27,023 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,587 | −2,43% | −0,661 | 26,587 | 26,587 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,352 | −2,45% | −0,661 | 26,352 | 26,352 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,242 | −3,35% | −0,875 | 25,242 | 25,242 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,622 | −3,45% | −0,880 | 24,622 | 24,622 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,812 | −3,58% | −0,885 | 23,812 | 23,812 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,092 | −3,56% | −0,890 | 24,092 | 24,092 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,742 | −3,61% | −0,890 | 23,742 | 23,742 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,722 | −3,62% | −0,890 | 23,722 | 23,722 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,787 | −2,37% | −0,625 | 25,787 | 25,787 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,847 | −2,38% | −0,630 | 25,847 | 25,847 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,946 | −2,37% | −0,630 | 25,946 | 25,946 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,745 | −1,65% | −0,431 | 25,745 | 25,745 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,950 | −1,63% | −0,431 | 25,950 | 25,950 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,675 | −1,65% | −0,431 | 25,675 | 25,675 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,670 | −1,07% | −0,266 | 24,670 | 24,670 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,240 | −1,11% | −0,271 | 24,240 | 24,240 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,795 | −1,13% | −0,271 | 23,795 | 23,795 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,600 | −1,14% | −0,271 | 23,600 | 23,600 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,790 | −1,13% | −0,271 | 23,790 | 23,790 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,334 | −1,11% | −0,272 | 24,334 | 24,334 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,334 | −4,96% | −1,321 | 25,334 | 25,334 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,994 | −4,84% | −1,321 | 25,994 | 25,994 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,074 | −1,21% | −0,331 | 27,074 | 27,074 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,074 | +2,53% | 0,669 | 27,074 | 27,074 | Compra adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,689 | +2,57% | 0,669 | 26,689 | 26,689 | Compra adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,089 | +2,63% | 0,669 | 26,089 | 26,089 | Compra adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,584 | +2,69% | 0,669 | 25,584 | 25,584 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25,459 | +2,70% | 0,669 | 25,459 | 25,459 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,994 | +2,75% | 0,669 | 24,994 | 24,994 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,769 | +2,78% | 0,669 | 24,769 | 24,769 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25,134 | +2,73% | 0,669 | 25,134 | 25,134 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,879 | +2,66% | 0,670 | 25,879 | 25,879 | Compra adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26,484 | +2,60% | 0,670 | 26,484 | 26,484 | Compra adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27,159 | +2,53% | 0,670 | 27,159 | 27,159 | Compra adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27,344 | +2,49% | 0,665 | 27,344 | 27,344 | Compra adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27,374 | +3,44% | 0,910 | 27,374 | 27,374 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,279 | +3,45% | 0,910 | 27,279 | 27,279 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,994 | +3,49% | 0,910 | 26,994 | 26,994 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,379 | +3,57% | 0,910 | 26,379 | 26,379 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,979 | +3,63% | 0,910 | 25,979 | 25,979 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,429 | +3,71% | 0,910 | 25,429 | 25,429 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,949 | +3,75% | 0,901 | 24,949 | 24,949 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,974 | +3,55% | 0,856 | 24,974 | 24,974 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,214 | +3,09% | 0,756 | 25,214 | 25,214 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,064 | +2,66% | 0,676 | 26,064 | 26,064 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,414 | +2,41% | 0,621 | 26,414 | 26,414 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,579 | +2,25% | 0,586 | 26,579 | 26,579 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,974 | +2,41% | 0,611 | 25,974 | 25,974 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,864 | +2,42% | 0,611 | 25,864 | 25,864 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,679 | +2,44% | 0,611 | 25,679 | 25,679 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,579 | +2,45% | 0,611 | 25,579 | 25,579 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,424 | +2,46% | 0,611 | 25,424 | 25,424 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,414 | +2,46% | 0,611 | 25,414 | 25,414 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,239 | +2,48% | 0,611 | 25,239 | 25,239 | Compra |