Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
TFMN2033
/
Contratti
Dutch TTF Natural Gas Futures
Contratto Jul 2033
Contratto Jul 2033
Contratto Jul 2033
Contratto Jul 2033
TFMN2033
ICE Endex
TFMN2033
ICE Endex
TFMN2033
ICE Endex
TFMN2033
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026
Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
28,161
+1,84%
+0,509
28,500
27,690
Neutro
TFMG2026
Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,877
+1,66%
+0,456
28,230
27,405
Neutro
TFMH2026
Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
27,552
+1,69%
+0,459
27,875
27,080
Vendi
TFMJ2026
Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,743
+1,61%
+0,423
26,990
26,320
Vendi
TFMK2026
Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
26,358
+1,42%
+0,368
26,560
26,045
Vendi
TFMM2026
Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
26,328
+1,43%
+0,372
26,520
26,025
Vendi
TFMN2026
Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
26,357
+1,39%
+0,361
26,565
26,015
Vendi
TFMQ2026
Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
26,452
+1,33%
+0,347
26,655
26,120
Vendi
TFMU2026
Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
26,693
+1,34%
+0,353
26,895
26,390
Vendi
TFMV2026
Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
26,778
+1,46%
+0,385
26,935
26,465
Vendi
TFMX2026
Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,177
+1,29%
+0,345
27,350
26,880
Vendi
TFMZ2026
Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
27,436
+1,27%
+0,344
27,580
27,155
Vendi
TFMF2027
Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
27,616
+1,24%
+0,339
27,616
27,325
Vendi
TFMG2027
Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
27,536
+1,25%
+0,341
27,640
27,250
Vendi
TFMH2027
Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
26,886
+1,28%
+0,341
26,925
26,886
Vendi
TFMJ2027
Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
24,796
+1,23%
+0,301
24,796
24,796
Vendi
TFMK2027
Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,081
+0,99%
+0,236
24,081
24,081
Vendi
TFMM2027
Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
23,931
+1,10%
+0,261
23,931
23,931
Vendi
TFMN2027
Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
23,984
+1,12%
+0,266
23,984
23,984
Vendi
TFMQ2027
Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,099
+1,16%
+0,276
24,099
23,880
Vendi
TFMU2027
Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
24,304
+1,19%
+0,286
24,304
24,304
Vendi
TFMV2027
Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
24,589
+1,23%
+0,299
24,589
24,589
Vendi
TFMX2027
Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
25,394
+1,21%
+0,304
25,394
25,394
Vendi
TFMZ2027
Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
25,954
+1,20%
+0,309
25,954
25,954
Vendi
TFMF2028
Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,200
+1,03%
+0,266
26,200
26,200
Vendi
TFMG2028
Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
26,100
+1,03%
+0,266
26,100
26,100
Vendi
TFMH2028
Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
25,450
+1,06%
+0,266
25,450
25,450
Vendi
TFMJ2028
Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,470
+1,02%
+0,237
23,470
23,400
Vendi
TFMK2028
Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
22,733
+1,00%
+0,225
22,733
22,733
Vendi
TFMM2028
Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,558
+1,12%
+0,250
22,558
22,558
Vendi
TFMN2028
Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,535
+1,13%
+0,252
22,535
22,535
Vendi
TFMQ2028
Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,715
+1,10%
+0,248
22,715
22,715
Vendi
TFMU2028
Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
23,025
+1,09%
+0,248
23,025
23,025
Vendi
TFMV2028
Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
23,185
+1,03%
+0,236
23,185
23,185
Neutro
TFMX2028
Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
23,995
+0,97%
+0,231
23,995
23,995
Neutro
TFMZ2028
Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,320
+0,96%
+0,231
24,320
24,320
Vendi
TFMF2029
Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,510
+0,93%
+0,227
24,510
24,510
Neutro
TFMG2029
Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,680
+0,93%
+0,227
24,680
24,680
Neutro
TFMH2029
Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,385
+0,92%
+0,222
24,385
24,385
Vendi
TFMJ2029
Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,279
+0,91%
+0,202
22,279
22,279
Vendi
TFMK2029
Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
22,024
+0,93%
+0,202
22,024
22,024
Compra
TFMM2029
Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
21,174
+0,96%
+0,202
21,174
21,174
Neutro
TFMN2029
Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
21,169
+0,96%
+0,202
21,169
21,169
Vendi
TFMQ2029
Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,414
+0,95%
+0,202
21,414
21,414
Vendi
TFMU2029
Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
21,859
+0,93%
+0,202
21,859
21,859
Vendi
TFMV2029
Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,334
+0,78%
+0,172
22,334
22,334
Vendi
TFMX2029
Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,734
+0,76%
+0,172
22,734
22,734
Neutro
TFMZ2029
Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
23,064
+0,77%
+0,177
23,064
23,064
Neutro
TFMF2030
Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,248
+0,96%
+0,221
23,248
23,248
Vendi
TFMG2030
Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,413
+0,97%
+0,226
23,413
23,413
Vendi
TFMH2030
Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
23,208
+0,98%
+0,226
23,208
23,208
Vendi
TFMJ2030
Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
21,353
+0,17%
+0,036
21,353
21,353
Vendi
TFMK2030
Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
20,903
+0,17%
+0,036
20,903
20,903
Vendi
TFMM2030
Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
20,423
+0,18%
+0,036
20,423
20,423
Vendi
TFMN2030
Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,648
+0,17%
+0,036
20,648
20,648
Vendi
TFMQ2030
Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
20,983
+0,17%
+0,036
20,983
20,983
Neutro
TFMU2030
Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
21,483
+0,17%
+0,036
21,483
21,483
Neutro
TFMV2030
Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,703
+0,14%
+0,031
22,703
22,703
Neutro
TFMX2030
Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
23,278
+0,13%
+0,031
23,278
23,278
Compra
TFMZ2030
Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,628
+0,13%
+0,031
23,628
23,628
Compra
TFMF2031
Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
23,648
+1,55%
+0,361
23,648
23,648
Neutro
TFMG2031
Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
23,243
+1,58%
+0,361
23,243
23,243
Neutro
TFMH2031
Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
22,843
+1,61%
+0,361
22,843
22,843
Neutro
TFMJ2031
Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
22,143
+1,66%
+0,361
22,143
22,143
Neutro
TFMK2031
Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
21,663
+1,69%
+0,361
21,663
21,663
Neutro
TFMM2031
Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
21,203
+1,73%
+0,361
21,203
21,203
Neutro
TFMN2031
Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
20,903
+1,76%
+0,361
20,903
20,903
Neutro
TFMQ2031
Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
21,098
+1,74%
+0,361
21,098
21,098
Neutro
TFMU2031
Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
21,603
+1,70%
+0,361
21,603
21,603
Neutro
TFMV2031
Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
22,668
+1,62%
+0,361
22,668
22,668
Neutro
TFMX2031
Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
23,153
+1,58%
+0,361
23,153
23,153
Neutro
TFMZ2031
Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
23,358
+1,57%
+0,361
23,358
23,358
Neutro
TFMF2032
Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
23,753
+1,54%
+0,361
23,753
23,753
Neutro
TFMG2032
Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
23,653
+1,55%
+0,361
23,653
23,653
Neutro
TFMH2032
Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
23,488
+1,56%
+0,361
23,488
23,488
Neutro
TFMJ2032
Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
22,888
+1,60%
+0,361
22,888
22,888
Neutro
TFMK2032
Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
22,483
+1,63%
+0,361
22,483
22,483
Neutro
TFMM2032
Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
21,933
+1,67%
+0,361
21,933
21,933
Neutro
TFMN2032
Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
21,578
+1,70%
+0,361
21,578
21,578
Neutro
TFMQ2032
Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
22,023
+1,67%
+0,361
22,023
22,023
Neutro
TFMU2032
Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
22,573
+1,63%
+0,361
22,573
22,573
Neutro
TFMV2032
Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
23,368
+1,57%
+0,361
23,368
23,368
Neutro
TFMX2032
Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
23,718
+1,55%
+0,361
23,718
23,718
Neutro
TFMZ2032
Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
23,893
+1,53%
+0,361
23,893
23,893
Neutro
TFMF2033
Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
24,378
+1,50%
+0,361
24,378
24,378
Neutro
TFMG2033
Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
24,268
+1,51%
+0,361
24,268
24,268
Neutro
TFMH2033
Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
24,083
+1,52%
+0,361
24,083
24,083
Neutro
TFMJ2033
Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
23,753
+1,54%
+0,361
23,753
23,753
Neutro
TFMK2033
Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
23,298
+1,57%
+0,361
23,298
23,298
Neutro
TFMM2033
Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
22,948
+1,60%
+0,361
22,948
22,948
Neutro
TFMN2033
Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,673
+1,62%
+0,361
22,673
22,673
Neutro
TFMQ2033
Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
23,123
+1,59%
+0,361
23,123
23,123
Neutro
TFMU2033
Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,518
+1,56%
+0,361
23,518
23,518
Neutro
TFMV2033
Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
24,118
+1,52%
+0,361
24,118
24,118
Neutro
TFMX2033
Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,618
+1,49%
+0,361
24,618
24,618
Neutro
TFMZ2033
Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
24,793
+1,48%
+0,361
24,793
24,793
Neutro
TFMF2034
Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
25,078
+1,46%
+0,361
25,078
25,078
Neutro
TFMG2034
Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
24,983
+1,47%
+0,361
24,983
24,983
Neutro
TFMH2034
Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
24,803
+1,48%
+0,361
24,803
24,803
Neutro
TFMJ2034
Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
24,463
+1,50%
+0,361
24,463
24,463
Neutro
Carica altro
