Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,915 | +0,55% | +0,174 | 32,025 | 31,750 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,095 | +0,47% | +0,150 | 32,220 | 32,010 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,075 | +0,40% | +0,129 | 32,125 | 32,055 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,720 | +0,51% | +0,162 | 31,845 | 31,665 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,525 | +0,50% | +0,151 | 30,535 | 30,465 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,170 | +0,52% | +0,155 | 30,245 | 30,115 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,200 | +0,59% | +0,178 | 30,215 | 30,200 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,046 | 0,00% | 0,000 | 30,046 | 30,046 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,171 | 0,00% | 0,000 | 30,171 | 30,171 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,366 | 0,00% | 0,000 | 30,366 | 30,366 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,562 | 0,00% | 0,000 | 30,562 | 30,562 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,237 | 0,00% | 0,000 | 31,237 | 31,237 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,632 | 0,00% | 0,000 | 31,632 | 31,632 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,771 | 0,00% | 0,000 | 31,771 | 31,771 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,696 | 0,00% | 0,000 | 31,696 | 31,696 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,876 | 0,00% | 0,000 | 30,876 | 30,876 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,229 | 0,00% | 0,000 | 28,229 | 28,229 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,529 | 0,00% | 0,000 | 27,529 | 27,529 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,270 | 0,00% | 0,000 | 27,270 | 27,270 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,365 | 0,00% | 0,000 | 27,365 | 27,365 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,476 | 0,00% | 0,000 | 27,476 | 27,476 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,602 | 0,00% | 0,000 | 27,602 | 27,602 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,739 | 0,00% | 0,000 | 27,739 | 27,739 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,489 | 0,00% | 0,000 | 28,489 | 28,489 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,118 | 0,00% | 0,000 | 29,118 | 29,118 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,494 | 0,00% | 0,000 | 29,494 | 29,494 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,089 | 0,00% | 0,000 | 29,089 | 29,089 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,269 | 0,00% | 0,000 | 28,269 | 28,269 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,555 | +0,80% | +0,202 | 25,555 | 25,555 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,605 | +0,70% | +0,172 | 24,605 | 24,605 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,255 | +0,71% | +0,172 | 24,255 | 24,255 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,400 | +0,75% | +0,182 | 24,400 | 24,400 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,460 | +0,75% | +0,182 | 24,460 | 24,460 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,654 | +0,74% | +0,181 | 24,654 | 24,654 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,897 | +0,46% | +0,113 | 24,897 | 24,897 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,312 | +0,43% | +0,108 | 25,312 | 25,312 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,897 | +0,44% | +0,113 | 25,897 | 25,897 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,211 | +0,51% | +0,133 | 26,211 | 26,211 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,303 | +0,50% | +0,130 | 26,303 | 26,303 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,079 | +0,52% | +0,136 | 26,079 | 26,079 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,084 | +0,67% | +0,160 | 24,084 | 24,084 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,154 | +0,67% | +0,154 | 23,154 | 23,154 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,649 | +0,68% | +0,153 | 22,649 | 22,649 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,627 | −0,22% | −0,049 | 22,627 | 22,627 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,877 | −0,22% | −0,050 | 22,877 | 22,877 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,367 | −0,20% | −0,048 | 23,367 | 23,367 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,747 | −0,21% | −0,049 | 23,747 | 23,747 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,112 | −0,20% | −0,049 | 24,112 | 24,112 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,432 | −0,20% | −0,049 | 24,432 | 24,432 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,733 | +0,23% | +0,057 | 24,733 | 24,733 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,923 | +0,23% | +0,057 | 24,923 | 24,923 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,623 | +0,21% | +0,052 | 24,623 | 24,623 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,648 | +0,22% | +0,052 | 23,648 | 23,648 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,233 | +0,22% | +0,052 | 23,233 | 23,233 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,738 | +0,23% | +0,052 | 22,738 | 22,738 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,333 | +0,23% | +0,052 | 22,333 | 22,333 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,938 | +0,24% | +0,052 | 21,938 | 21,938 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,523 | +0,23% | +0,052 | 22,523 | 22,523 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,523 | +0,23% | +0,053 | 23,523 | 23,523 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,913 | +0,22% | +0,053 | 23,913 | 23,913 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,273 | +0,22% | +0,053 | 24,273 | 24,273 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,783 | +0,66% | +0,163 | 24,783 | 24,783 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,878 | +0,66% | +0,163 | 24,878 | 24,878 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,493 | +0,67% | +0,163 | 24,493 | 24,493 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,233 | +0,71% | +0,163 | 23,233 | 23,233 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,753 | +0,72% | +0,163 | 22,753 | 22,753 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,293 | +0,74% | +0,163 | 22,293 | 22,293 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,993 | +0,75% | +0,163 | 21,993 | 21,993 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,193 | +0,74% | +0,163 | 22,193 | 22,193 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,698 | +0,72% | +0,163 | 22,698 | 22,698 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,848 | +0,69% | +0,163 | 23,848 | 23,848 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,333 | +0,67% | +0,163 | 24,333 | 24,333 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,533 | +0,67% | +0,163 | 24,533 | 24,533 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,233 | +0,65% | +0,163 | 25,233 | 25,233 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,133 | +0,65% | +0,163 | 25,133 | 25,133 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,968 | +0,66% | +0,163 | 24,968 | 24,968 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,363 | +0,67% | +0,163 | 24,363 | 24,363 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,958 | +0,69% | +0,163 | 23,958 | 23,958 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,408 | +0,70% | +0,163 | 23,408 | 23,408 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,053 | +0,71% | +0,163 | 23,053 | 23,053 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,498 | +0,70% | +0,163 | 23,498 | 23,498 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,048 | +0,68% | +0,163 | 24,048 | 24,048 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,843 | +0,66% | +0,163 | 24,843 | 24,843 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,193 | +0,65% | +0,163 | 25,193 | 25,193 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,368 | +0,65% | +0,163 | 25,368 | 25,368 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,853 | +0,63% | +0,163 | 25,853 | 25,853 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,743 | +0,64% | +0,163 | 25,743 | 25,743 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,558 | +0,64% | +0,163 | 25,558 | 25,558 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,063 | +0,65% | +0,163 | 25,063 | 25,063 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,608 | +0,67% | +0,163 | 24,608 | 24,608 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,258 | +0,68% | +0,163 | 24,258 | 24,258 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,983 | +0,68% | +0,163 | 23,983 | 23,983 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,433 | +0,67% | +0,163 | 24,433 | 24,433 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,828 | +0,66% | +0,163 | 24,828 | 24,828 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,428 | +0,65% | +0,163 | 25,428 | 25,428 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,928 | +0,63% | +0,163 | 25,928 | 25,928 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,103 | +0,63% | +0,163 | 26,103 | 26,103 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,378 | +0,62% | +0,163 | 26,378 | 26,378 | Compra |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,278 | +0,62% | +0,163 | 26,278 | 26,278 | Compra |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26,098 | +0,63% | +0,163 | 26,098 | 26,098 | Compra |