Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,010 | +0,11% | +0,038 | 34,035 | 33,485 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,565 | +0,23% | +0,080 | 34,575 | 34,050 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,395 | +0,16% | +0,057 | 35,410 | 34,940 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,840 | +0,10% | +0,035 | 35,840 | 35,455 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,990 | −0,03% | −0,012 | 35,990 | 35,690 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,920 | −0,18% | −0,066 | 35,920 | 35,580 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,430 | −0,10% | −0,035 | 35,430 | 35,320 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,580 | −0,11% | −0,037 | 33,580 | 33,500 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,050 | +0,05% | +0,018 | 33,050 | 32,980 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,891 | 0,00% | 0,000 | 32,891 | 32,891 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,961 | 0,00% | 0,000 | 32,961 | 32,961 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,016 | 0,00% | 0,000 | 33,016 | 33,016 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,187 | 0,00% | 0,000 | 33,187 | 33,187 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,252 | 0,00% | 0,000 | 33,252 | 33,252 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,762 | 0,00% | 0,000 | 33,762 | 33,762 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,102 | 0,00% | 0,000 | 34,102 | 34,102 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,312 | 0,00% | 0,000 | 34,312 | 34,312 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,026 | 0,00% | 0,000 | 34,026 | 34,026 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,111 | 0,00% | 0,000 | 33,111 | 33,111 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,084 | 0,00% | 0,000 | 30,084 | 30,084 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,989 | 0,00% | 0,000 | 28,989 | 28,989 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,624 | 0,00% | 0,000 | 28,624 | 28,624 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,739 | 0,00% | 0,000 | 28,739 | 28,739 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,847 | 0,00% | 0,000 | 28,847 | 28,847 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,959 | 0,00% | 0,000 | 28,959 | 28,959 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,947 | 0,00% | 0,000 | 28,947 | 28,947 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,602 | 0,00% | 0,000 | 29,602 | 29,602 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,187 | 0,00% | 0,000 | 30,187 | 30,187 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,209 | 0,00% | 0,000 | 30,209 | 30,209 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,284 | 0,00% | 0,000 | 30,284 | 30,284 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,789 | 0,00% | 0,000 | 29,789 | 29,789 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,469 | −1,13% | −0,303 | 26,469 | 26,469 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,544 | −1,17% | −0,303 | 25,544 | 25,544 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,173 | −1,17% | −0,299 | 25,173 | 25,173 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,098 | −0,99% | −0,252 | 25,098 | 25,098 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,218 | −0,99% | −0,252 | 25,218 | 25,218 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,368 | −0,98% | −0,252 | 25,368 | 25,368 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,668 | −0,60% | −0,155 | 25,668 | 25,668 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,838 | −0,58% | −0,150 | 25,838 | 25,838 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,293 | −0,57% | −0,150 | 26,293 | 26,293 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,650 | −0,57% | −0,153 | 26,650 | 26,650 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,855 | −0,57% | −0,153 | 26,855 | 26,855 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,630 | −0,57% | −0,153 | 26,630 | 26,630 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,915 | +0,17% | +0,042 | 24,915 | 24,915 | Compra adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,995 | +0,18% | +0,042 | 23,995 | 23,995 | Compra adesso |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,330 | +0,18% | +0,042 | 23,330 | 23,330 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,505 | +0,14% | +0,034 | 23,505 | 23,505 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,755 | +0,14% | +0,034 | 23,755 | 23,755 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,240 | +0,16% | +0,038 | 24,240 | 24,240 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,770 | +0,13% | +0,033 | 24,770 | 24,770 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,115 | +0,13% | +0,033 | 25,115 | 25,115 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,495 | +0,13% | +0,033 | 25,495 | 25,495 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,545 | +0,42% | +0,108 | 25,545 | 25,545 | Compra adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,735 | +0,42% | +0,108 | 25,735 | 25,735 | Compra adesso |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,380 | +0,43% | +0,108 | 25,380 | 25,380 | Compra adesso |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | +0,47% | +0,112 | 24,175 | 24,175 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,760 | +0,46% | +0,108 | 23,760 | 23,760 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,315 | +0,47% | +0,108 | 23,315 | 23,315 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,255 | +0,47% | +0,109 | 23,255 | 23,255 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,470 | +0,47% | +0,109 | 23,470 | 23,470 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,025 | +0,46% | +0,110 | 24,025 | 24,025 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,160 | +0,43% | +0,108 | 25,160 | 25,160 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,450 | +0,43% | +0,108 | 25,450 | 25,450 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,825 | +0,42% | +0,108 | 25,825 | 25,825 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,820 | +0,42% | +0,108 | 25,820 | 25,820 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,865 | +0,42% | +0,108 | 25,865 | 25,865 | Compra adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,485 | +0,43% | +0,108 | 25,485 | 25,485 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,235 | +0,46% | +0,110 | 24,235 | 24,235 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,785 | +0,46% | +0,110 | 23,785 | 23,785 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,325 | +0,47% | +0,110 | 23,325 | 23,325 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,975 | +0,48% | +0,110 | 22,975 | 22,975 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,335 | +0,47% | +0,110 | 23,335 | 23,335 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,840 | +0,46% | +0,110 | 23,840 | 23,840 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,700 | +0,45% | +0,110 | 24,700 | 24,700 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,185 | +0,44% | +0,110 | 25,185 | 25,185 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,380 | +0,44% | +0,110 | 25,380 | 25,380 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,860 | +0,43% | +0,110 | 25,860 | 25,860 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,010 | +0,42% | +0,110 | 26,010 | 26,010 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,930 | +0,44% | +0,110 | 24,930 | 24,930 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,525 | +0,45% | +0,110 | 24,525 | 24,525 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,975 | +0,46% | +0,110 | 23,975 | 23,975 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,620 | +0,47% | +0,110 | 23,620 | 23,620 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,070 | +0,46% | +0,110 | 24,070 | 24,070 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,620 | +0,45% | +0,110 | 24,620 | 24,620 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,765 | +0,43% | +0,110 | 25,765 | 25,765 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,940 | +0,43% | +0,110 | 25,940 | 25,940 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,830 | +0,43% | +0,110 | 25,830 | 25,830 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,645 | +0,43% | +0,110 | 25,645 | 25,645 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,045 | +0,44% | +0,110 | 25,045 | 25,045 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,590 | +0,45% | +0,110 | 24,590 | 24,590 | Neutro |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,240 | +0,46% | +0,110 | 24,240 | 24,240 | Neutro |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,965 | +0,46% | +0,110 | 23,965 | 23,965 | Neutro |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,415 | +0,45% | +0,110 | 24,415 | 24,415 | Neutro |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,815 | +0,45% | +0,110 | 24,815 | 24,815 | Neutro |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,415 | +0,43% | +0,110 | 25,415 | 25,415 | Neutro |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,915 | +0,43% | +0,110 | 25,915 | 25,915 | Neutro |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,090 | +0,42% | +0,110 | 26,090 | 26,090 | Neutro |