Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	28,817	−1,25%	−0,366	29,575	28,615	Vendi
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	28,860	−1,23%	−0,360	29,585	28,665	Vendi
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28,555	−1,16%	−0,335	29,265	28,370	Vendi
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27,657	−1,12%	−0,312	28,225	27,525	Vendi
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27,285	−1,10%	−0,304	27,845	27,185	Vendi
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27,320	−1,04%	−0,287	27,850	27,205	Vendi
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27,368	−0,99%	−0,274	27,970	27,200	Vendi
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,453	−1,06%	−0,294	27,980	27,320	Vendi
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27,683	−1,05%	−0,294	28,215	27,590	Vendi
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	27,894	−0,97%	−0,274	28,400	27,850	Vendi
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28,469	−0,95%	−0,272	28,910	28,469	Vendi
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	28,807	−0,94%	−0,272	29,280	28,807	Vendi adesso
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	28,982	−0,88%	−0,258	29,375	28,982	Vendi adesso
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	28,877	−0,90%	−0,263	28,990	28,877	Vendi adesso
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28,197	−0,85%	−0,243	28,550	28,197	Vendi adesso
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	25,806	−0,81%	−0,212	25,980	25,806	Vendi
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25,231	−0,74%	−0,187	25,231	25,231	Vendi
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25,050	−0,69%	−0,173	25,050	25,050	Vendi adesso
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25,130	−0,72%	−0,182	25,130	25,130	Vendi
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25,166	−0,66%	−0,166	25,166	25,166	Vendi
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,371	−0,65%	−0,165	25,440	25,371	Vendi
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,750	−0,51%	−0,131	25,750	25,750	Vendi adesso
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,440	−0,47%	−0,126	26,440	26,440	Vendi
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,855	−0,47%	−0,127	26,855	26,855	Vendi
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27,124	−0,58%	−0,158	27,124	27,124	Vendi
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27,119	−0,60%	−0,163	27,119	27,119	Vendi
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,389	−0,58%	−0,154	26,389	26,389	Vendi
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,910	−0,55%	−0,133	23,910	23,910	Vendi
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,075	−0,57%	−0,133	23,075	23,075	Vendi
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,835	−0,58%	−0,133	22,835	22,835	Vendi
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,817	−0,47%	−0,107	22,817	22,817	Vendi
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,022	−0,46%	−0,107	23,022	23,022	Vendi
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,327	−0,46%	−0,108	23,327	23,327	Vendi
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,328	−0,78%	−0,184	23,328	23,328	Vendi
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,107	−0,76%	−0,185	24,107	24,107	Vendi
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,481	−0,75%	−0,186	24,481	24,481	Vendi
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,674	−0,52%	−0,128	24,674	24,674	Vendi
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,869	−0,49%	−0,123	24,869	24,869	Vendi
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,604	−0,50%	−0,123	24,604	24,604	Vendi
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,786	+0,28%	+0,064	22,786	22,786	Vendi
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,876	+0,29%	+0,064	21,876	21,876	Vendi
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,381	+0,30%	+0,064	21,381	21,381	Vendi
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,641	+0,27%	+0,058	21,641	21,641	Vendi
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,886	+0,28%	+0,062	21,886	21,886	Vendi
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,346	+0,27%	+0,061	22,346	22,346	Vendi
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,592	−0,46%	−0,104	22,592	22,592	Vendi
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,962	−0,44%	−0,101	22,962	22,962	Vendi
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,308	−0,41%	−0,097	23,308	23,308	Vendi
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,479	−0,59%	−0,140	23,479	23,479	Vendi adesso
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,659	−0,59%	−0,140	23,659	23,659	Vendi adesso
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,459	−0,59%	−0,140	23,459	23,459	Vendi adesso
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,600	−0,62%	−0,142	22,600	22,600	Vendi adesso
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,160	−0,64%	−0,142	22,160	22,160	Vendi adesso
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,710	−0,65%	−0,142	21,710	21,710	Vendi adesso
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21,235	−0,66%	−0,142	21,235	21,235	Vendi adesso
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,830	−0,70%	−0,147	20,830	20,830	Vendi adesso
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,320	−0,68%	−0,147	21,320	21,320	Vendi adesso
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,485	+0,51%	+0,113	22,485	22,485	Vendi
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,870	+0,50%	+0,113	22,870	22,870	Vendi
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,220	+0,49%	+0,113	23,220	23,220	Vendi
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,870	+0,26%	+0,063	23,870	23,870	Vendi
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,965	+0,26%	+0,063	23,965	23,965	Vendi
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,585	+0,27%	+0,063	23,585	23,585	Vendi
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,230	+0,28%	+0,063	22,230	22,230	Vendi
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,750	+0,29%	+0,063	21,750	21,750	Vendi
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,290	+0,30%	+0,063	21,290	21,290	Vendi
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,990	+0,30%	+0,063	20,990	20,990	Vendi
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,185	+0,30%	+0,063	21,185	21,185	Vendi
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,690	+0,29%	+0,063	21,690	21,690	Vendi
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,840	+0,28%	+0,063	22,840	22,840	Vendi
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,320	+0,25%	+0,058	23,320	23,320	Vendi
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,525	+0,25%	+0,058	23,525	23,525	Vendi
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24,270	+0,93%	+0,223	24,270	24,270	Vendi
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	24,170	+0,93%	+0,223	24,170	24,170	Vendi
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	24,005	+0,94%	+0,223	24,005	24,005	Vendi
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,400	+0,96%	+0,223	23,400	23,400	Vendi
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,995	+0,98%	+0,223	22,995	22,995	Vendi
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,445	+1,00%	+0,223	22,445	22,445	Vendi
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	22,090	+1,02%	+0,223	22,090	22,090	Vendi
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,535	+1,00%	+0,223	22,535	22,535	Vendi
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	23,085	+0,98%	+0,223	23,085	23,085	Vendi
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,880	+0,94%	+0,223	23,880	23,880	Vendi
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24,230	+0,93%	+0,223	24,230	24,230	Vendi
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,405	+0,92%	+0,223	24,405	24,405	Vendi
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,890	+0,90%	+0,223	24,890	24,890	Vendi
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,780	+0,91%	+0,223	24,780	24,780	Vendi
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,595	+0,91%	+0,223	24,595	24,595	Vendi
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	24,100	+0,93%	+0,223	24,100	24,100	Vendi
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,645	+0,95%	+0,223	23,645	23,645	Vendi
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23,295	+0,97%	+0,223	23,295	23,295	Vendi
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	23,020	+0,98%	+0,223	23,020	23,020	Vendi
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,470	+0,96%	+0,223	23,470	23,470	Vendi
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,865	+0,94%	+0,223	23,865	23,865	Vendi
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,465	+0,92%	+0,223	24,465	24,465	Vendi
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,965	+0,90%	+0,223	24,965	24,965	Vendi
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25,140	+0,89%	+0,223	25,140	25,140	Vendi
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,425	+0,88%	+0,223	25,425	25,425	Vendi
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,330	+0,89%	+0,223	25,330	25,330	Vendi
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25,150	+0,89%	+0,223	25,150	25,150	Vendi
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,650	+0,91%	+0,223	24,650	24,650	Vendi

Dutch TTF Natural Gas Futures

Contratti