Contratti API4 Richards Bay Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 91,00 | +1,17% | 1,05 | 91,00 | 90,00 | Vendi |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 92,00 | +1,15% | 1,05 | 92,25 | 92,00 | Vendi |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 92,55 | +1,42% | 1,30 | 92,55 | 92,55 | Vendi |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 93,50 | +1,47% | 1,35 | 93,50 | 93,50 | Vendi |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 93,30 | +1,03% | 0,95 | 93,30 | 93,30 | Vendi |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 93,95 | +1,02% | 0,95 | 93,95 | 93,95 | Vendi |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 94,55 | +1,01% | 0,95 | 94,55 | 94,55 | Vendi |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 96,25 | +1,00% | 0,95 | 96,25 | 96,25 | Vendi |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 96,90 | +0,99% | 0,95 | 96,90 | 96,90 | Vendi |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 97,35 | +0,99% | 0,95 | 97,35 | 97,35 | Vendi |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 98,75 | +1,49% | 1,45 | 98,75 | 98,75 | Vendi |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 99,60 | +1,48% | 1,45 | 99,60 | 99,60 | Vendi |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 99,95 | +1,47% | 1,45 | 99,95 | 99,95 | Vendi |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 100,15 | +1,26% | 1,25 | 100,15 | 100,15 | Vendi |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 100,20 | +1,26% | 1,25 | 100,20 | 100,20 | Vendi |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 100,65 | +1,26% | 1,25 | 100,65 | 100,65 | Vendi |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 100,95 | +1,25% | 1,25 | 100,95 | 100,95 | Vendi |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 101,25 | +1,25% | 1,25 | 101,25 | 101,25 | Vendi |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 101,55 | +1,25% | 1,25 | 101,55 | 101,55 | Vendi |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 101,75 | +1,24% | 1,25 | 101,75 | 101,75 | Vendi |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 101,90 | +1,24% | 1,25 | 101,90 | 101,90 | Vendi |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 101,70 | +1,24% | 1,25 | 101,70 | 101,70 | Vendi |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 100,85 | +1,26% | 1,25 | 100,85 | 100,85 | Vendi |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 100,45 | +1,21% | 1,20 | 100,45 | 100,45 | Vendi |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 100,30 | +1,21% | 1,20 | 100,30 | 100,30 | Vendi |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 100,05 | +1,16% | 1,15 | 100,05 | 100,05 | Vendi |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 99,95 | +1,22% | 1,20 | 99,95 | 99,95 | Vendi |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 100,00 | +1,21% | 1,20 | 100,00 | 100,00 | Vendi |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 100,10 | +1,21% | 1,20 | 100,10 | 100,10 | Vendi |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 100,25 | +1,21% | 1,20 | 100,25 | 100,25 | Vendi |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 100,40 | +1,21% | 1,20 | 100,40 | 100,40 | Vendi |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 100,55 | +1,21% | 1,20 | 100,55 | 100,55 | Vendi |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 100,65 | +1,26% | 1,25 | 100,65 | 100,65 | Vendi |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 100,35 | +1,21% | 1,20 | 100,35 | 100,35 | Vendi |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 99,20 | +1,22% | 1,20 | 99,20 | 99,20 | Vendi |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 98,80 | +1,23% | 1,20 | 98,80 | 98,80 | Vendi |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 98,60 | +1,23% | 1,20 | 98,60 | 98,60 | Vendi |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 98,40 | +1,23% | 1,20 | 98,40 | 98,40 | Vendi |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 98,30 | +1,24% | 1,20 | 98,30 | 98,30 | Vendi |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 98,30 | +1,24% | 1,20 | 98,30 | 98,30 | Vendi |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 98,45 | +1,23% | 1,20 | 98,45 | 98,45 | Vendi |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 98,60 | +1,23% | 1,20 | 98,60 | 98,60 | Vendi |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 98,75 | +1,23% | 1,20 | 98,75 | 98,75 | Vendi |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 98,85 | +1,23% | 1,20 | 98,85 | 98,85 | Vendi |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 98,95 | +1,23% | 1,20 | 98,95 | 98,95 | Vendi |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 99,00 | +1,23% | 1,20 | 99,00 | 99,00 | Vendi |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 98,90 | +1,23% | 1,20 | 98,90 | 98,90 | Vendi |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 98,80 | +1,23% | 1,20 | 98,80 | 98,80 | Vendi |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 98,60 | +1,23% | 1,20 | 98,60 | 98,60 | Vendi |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 98,40 | +1,23% | 1,20 | 98,40 | 98,40 | Vendi |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 98,25 | +1,24% | 1,20 | 98,25 | 98,25 | Vendi |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 98,30 | +1,29% | 1,25 | 98,30 | 98,30 | Vendi |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 98,40 | +1,23% | 1,20 | 98,40 | 98,40 | Vendi |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 98,55 | +1,23% | 1,20 | 98,55 | 98,55 | Vendi |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 98,70 | +1,23% | 1,20 | 98,70 | 98,70 | Vendi |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 98,80 | +1,23% | 1,20 | 98,80 | 98,80 | Vendi |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 98,90 | +1,23% | 1,20 | 98,90 | 98,90 | Vendi |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 99,00 | +1,23% | 1,20 | 99,00 | 99,00 | Vendi |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 99,00 | +1,23% | 1,20 | 99,00 | 99,00 | Vendi |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 98,90 | +1,23% | 1,20 | 98,90 | 98,90 | Vendi |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 98,70 | +1,23% | 1,20 | 98,70 | 98,70 | Vendi |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 98,50 | +1,23% | 1,20 | 98,50 | 98,50 | Vendi |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 98,35 | +1,24% | 1,20 | 98,35 | 98,35 | Vendi |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 98,40 | +1,23% | 1,20 | 98,40 | 98,40 | Vendi |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 98,50 | +1,18% | 1,15 | 98,50 | 98,50 | Vendi |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 98,70 | +1,23% | 1,20 | 98,70 | 98,70 | Vendi |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 98,80 | +1,23% | 1,20 | 98,80 | 98,80 | Vendi |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 98,90 | +1,23% | 1,20 | 98,90 | 98,90 | Vendi |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 99,00 | +1,23% | 1,20 | 99,00 | 99,00 | Vendi |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 99,10 | +1,23% | 1,20 | 99,10 | 99,10 | Vendi |