Inizia
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,85−1,11%−1,0088,8588,85
Vendi
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3086,80−0,80%−0,7086,8086,80
Strong sell
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787,70−1,02%−0,9087,7087,70
Strong sell
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788,50−1,01%−0,9088,5088,50
Strong sell
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489,10−1,00%−0,9089,1089,00
Vendi
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,35−0,28%−0,2589,3589,35
Vendi
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689,60−0,33%−0,3089,6089,60
Vendi
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,00−0,55%−0,5090,0090,00
Vendi
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,30−0,61%−0,5590,3090,30
Vendi
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2590,80−0,60%−0,5590,8090,80
Vendi
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3091,50−0,54%−0,5091,5091,50
Vendi
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,00−0,54%−0,5092,0092,00
Vendi
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,20−0,59%−0,5592,2092,20
Vendi
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992,20−0,86%−0,8092,2092,20
Strong sell
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692,40−0,91%−0,8592,4092,40
Strong sell
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592,35−0,97%−0,9092,3592,35
Strong sell
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,00−0,86%−0,8092,0092,00
Strong sell
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2891,95−0,92%−0,8591,9591,95
Strong sell
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2592,25−0,91%−0,8592,2592,25
Strong sell
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3092,45−0,91%−0,8592,4592,45
Vendi
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2793,50−0,85%−0,8093,5093,50
Vendi
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2495,35−0,88%−0,8595,3595,35
Strong sell
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2997,90−0,91%−0,9097,9097,90
Strong sell
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699,25−0,85%−0,8599,2599,25
Strong sell
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-3199,40−0,85%−0,8599,4099,40
Strong sell
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2898,50−0,81%−0,8098,5098,50
Strong sell
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2597,80−0,81%−0,8097,8097,80
Strong sell
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3197,30−0,82%−0,8097,3097,30
Strong sell
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2896,80−0,82%−0,8096,8096,80
Strong sell
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2696,50−0,82%−0,8096,5096,50
Strong sell
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3096,35−0,77%−0,7596,3596,35
Strong sell
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2896,50−0,82%−0,8096,5096,50
Strong sell
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2596,80−0,82%−0,8096,8096,80
Strong sell
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,00−0,82%−0,8097,0097,00
Strong sell
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2797,30−0,82%−0,8097,3097,30
Strong sell
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2497,60−0,81%−0,8097,6097,60
Strong sell
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2997,80−0,81%−0,8097,8097,80
Strong sell
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2697,95−0,86%−0,8597,9597,95
Strong sell
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2397,70−0,81%−0,8097,7097,70
Strong sell
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2997,50−0,81%−0,8097,5097,50
Strong sell
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2797,30−0,82%−0,8097,3097,30
Strong sell
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2597,20−0,82%−0,8097,2097,20
Strong sell
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2997,20−0,82%−0,8097,2097,20
Strong sell
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2797,50−0,81%−0,8097,5097,50
Strong sell
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3197,70−0,81%−0,8097,7097,70
Strong sell
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,00−0,81%−0,8098,0098,00
Strong sell
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2698,30−0,81%−0,8098,3098,30
Strong sell
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3098,50−0,81%−0,8098,5098,50
Strong sell
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2898,80−0,80%−0,8098,8098,80
Strong sell
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2598,80−0,80%−0,8098,8098,80
Strong sell
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2298,50−0,81%−0,8098,5098,50
Strong sell
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2998,40−0,81%−0,8098,4098,40
Strong sell
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698,10−0,81%−0,8098,1098,10
Strong sell
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,00−0,81%−0,8098,0098,00
Strong sell
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2897,70−0,81%−0,8097,7097,70
Strong sell
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2697,70−0,81%−0,8097,7097,70
Strong sell
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,00−0,81%−0,8098,0098,00
Strong sell
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798,10−0,81%−0,8098,1098,10
Strong sell
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2598,50−0,81%−0,8098,5098,50
Strong sell
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2998,70−0,80%−0,8098,7098,70
Strong sell
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2798,80−0,80%−0,8098,8098,80
Strong sell