Inizia
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,700,00%0,0088,7088,70
Vendi
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,00−0,11%−0,1087,0087,00
Vendi
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787,70−0,17%−0,1587,7087,70
Vendi
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788,500,00%0,0088,5088,50
Vendi
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489,10−0,11%−0,1089,1089,10
Vendi
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,60−0,17%−0,1589,6089,60
Vendi
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689,95−0,17%−0,1589,9589,95
Vendi
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,50−0,17%−0,1590,5090,50
Vendi
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,90−0,11%−0,1090,9090,90
Strong sell
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,40−0,11%−0,1091,4091,40
Strong sell
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092,00−0,11%−0,1092,0092,00
Strong sell
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,45−0,11%−0,1092,4592,45
Strong sell
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,45−0,22%−0,2092,4592,45
Strong sell
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992,50−0,16%−0,1592,5092,50
Vendi
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692,50−0,27%−0,2592,5092,50
Vendi
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592,50−0,22%−0,2092,5092,50
Vendi
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,90−0,05%−0,0592,9092,90
Vendi
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,900,00%0,0092,9092,90
Vendi
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2593,30+0,11%+0,1093,3093,30
Vendi
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3094,10+0,16%+0,1594,1094,10
Vendi
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2795,30+0,21%+0,2095,3095,30
Vendi
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,900,00%0,0096,9096,90
Vendi
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,60−0,30%−0,3098,6098,60
Vendi
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-2699,75−0,40%−0,4099,7599,75
Vendi
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,00−0,35%−0,35100,00100,00
Vendi
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,55−0,15%−0,1599,5599,55
Vendi
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,75−0,10%−0,1098,7598,75
Vendi
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,20−0,10%−0,1098,2098,20
Vendi
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,70−0,10%−0,1097,7097,70
Vendi
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,35−0,10%−0,1097,3597,35
Vendi
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,20−0,10%−0,1097,2097,20
Vendi
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,35−0,10%−0,1097,3597,35
Vendi
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,70−0,10%−0,1097,7097,70
Vendi
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,85−0,10%−0,1097,8597,85
Vendi
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,20−0,10%−0,1098,2098,20
Vendi
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,50−0,10%−0,1098,5098,50
Vendi
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,70−0,10%−0,1098,7098,70
Vendi
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,80−0,15%−0,1598,8098,80
Vendi
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,60−0,10%−0,1098,6098,60
Vendi
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,35−0,10%−0,1098,3598,35
Vendi
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,25−0,10%−0,1098,2598,25
Vendi
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,10−0,10%−0,1098,1098,10
Vendi
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,10−0,10%−0,1098,1098,10
Vendi
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,35−0,10%−0,1098,3598,35
Vendi
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,60−0,10%−0,1098,6098,60
Vendi
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,85−0,10%−0,1098,8598,85
Vendi
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,25−0,10%−0,1099,2599,25
Vendi
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,35−0,10%−0,1099,3599,35
Vendi
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,70−0,15%−0,1599,7099,70
Vendi
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,70−0,15%−0,1599,7099,70
Vendi
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,35−0,10%−0,1099,3599,35
Vendi
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,30−0,10%−0,1099,3099,30
Vendi
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,00−0,10%−0,1099,0099,00
Vendi
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,85−0,10%−0,1098,8598,85
Vendi
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,60−0,10%−0,1098,6098,60
Vendi
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,60−0,10%−0,1098,6098,60
Vendi
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,85−0,10%−0,1098,8598,85
Vendi
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,00−0,10%−0,1099,0099,00
Vendi
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,35−0,10%−0,1099,3599,35
Vendi
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,60−0,10%−0,1099,6099,60
Vendi
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,75−0,10%−0,1099,7599,75
Vendi