Contratti API4 Richards Bay Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 89,10 | +0,91% | 0,80 | 89,10 | 89,10 | Vendi |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 91,25 | 0,00% | 0,00 | 91,25 | 91,25 | Vendi |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 92,05 | +0,82% | 0,75 | 92,05 | 92,05 | Vendi |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 91,90 | 0,00% | 0,00 | 91,90 | 91,90 | Vendi |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 92,20 | +0,55% | 0,50 | 92,20 | 92,20 | Vendi |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 93,00 | +0,98% | 0,90 | 93,00 | 93,00 | Vendi |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 94,75 | +0,69% | 0,65 | 94,75 | 94,75 | Vendi |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 95,65 | +0,53% | 0,50 | 95,65 | 95,65 | Vendi |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 96,80 | +0,41% | 0,40 | 96,80 | 96,80 | Vendi |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 99,30 | +0,10% | 0,10 | 99,30 | 99,30 | Vendi |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 100,30 | +0,05% | 0,05 | 100,30 | 100,30 | Vendi |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 100,90 | +0,10% | 0,10 | 100,90 | 100,90 | Vendi |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 101,90 | +0,34% | 0,35 | 101,90 | 101,90 | Vendi |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 102,45 | +0,59% | 0,60 | 102,45 | 102,45 | Neutro |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 102,65 | +0,74% | 0,75 | 102,65 | 102,65 | Neutro |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 103,10 | +1,08% | 1,10 | 103,10 | 103,10 | Neutro |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 103,40 | +1,22% | 1,25 | 103,40 | 103,40 | Compra |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 103,70 | +1,37% | 1,40 | 103,70 | 103,70 | Compra |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 104,25 | +1,76% | 1,80 | 104,25 | 104,25 | Compra |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 104,40 | +1,85% | 1,90 | 104,40 | 104,40 | Compra |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 103,75 | +1,57% | 1,60 | 103,75 | 103,75 | Compra |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 102,10 | +1,29% | 1,30 | 102,10 | 102,10 | Neutro |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 101,30 | +1,00% | 1,00 | 101,30 | 101,30 | Vendi |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 101,10 | +1,00% | 1,00 | 101,10 | 101,10 | Vendi |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 100,95 | +1,00% | 1,00 | 100,95 | 100,95 | Vendi |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 100,85 | +1,05% | 1,05 | 100,85 | 100,85 | Vendi |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 100,85 | +1,00% | 1,00 | 100,85 | 100,85 | Vendi |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 101,00 | +1,00% | 1,00 | 101,00 | 101,00 | Vendi |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 101,15 | +1,00% | 1,00 | 101,15 | 101,15 | Vendi |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 101,25 | +1,00% | 1,00 | 101,25 | 101,25 | Vendi |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 101,35 | +1,00% | 1,00 | 101,35 | 101,35 | Vendi |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 101,50 | +1,00% | 1,00 | 101,50 | 101,50 | Vendi |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 101,85 | +1,24% | 1,25 | 101,85 | 101,85 | Neutro |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 102,55 | +1,58% | 1,60 | 102,55 | 102,55 | Compra |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 102,70 | +1,83% | 1,85 | 102,70 | 102,70 | Compra |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 102,55 | +1,89% | 1,90 | 102,55 | 102,55 | Compra |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 102,25 | +1,79% | 1,80 | 102,25 | 102,25 | Compra |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 102,15 | +1,84% | 1,85 | 102,15 | 102,15 | Compra |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 102,15 | +1,79% | 1,80 | 102,15 | 102,15 | Compra |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 102,30 | +1,84% | 1,85 | 102,30 | 102,30 | Compra |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 102,45 | +1,84% | 1,85 | 102,45 | 102,45 | Compra |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 102,55 | +1,79% | 1,80 | 102,55 | 102,55 | Compra |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 102,70 | +1,83% | 1,85 | 102,70 | 102,70 | Compra |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 102,80 | +1,78% | 1,80 | 102,80 | 102,80 | Compra |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 102,85 | +1,73% | 1,75 | 102,85 | 102,85 | Compra |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 102,75 | +1,78% | 1,80 | 102,75 | 102,75 | Compra |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 102,60 | +1,74% | 1,75 | 102,60 | 102,60 | Compra |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 102,45 | +1,79% | 1,80 | 102,45 | 102,45 | Compra |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 102,20 | +1,79% | 1,80 | 102,20 | 102,20 | Compra |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 102,05 | +1,74% | 1,75 | 102,05 | 102,05 | Compra |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 102,10 | +1,79% | 1,80 | 102,10 | 102,10 | Compra |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 102,25 | +1,79% | 1,80 | 102,25 | 102,25 | Compra |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 102,40 | +1,79% | 1,80 | 102,40 | 102,40 | Compra |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 102,50 | +1,74% | 1,75 | 102,50 | 102,50 | Compra |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102,65 | +1,78% | 1,80 | 102,65 | 102,65 | Compra |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102,75 | +1,78% | 1,80 | 102,75 | 102,75 | Compra |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102,85 | +1,78% | 1,80 | 102,85 | 102,85 | Compra |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102,85 | +1,78% | 1,80 | 102,85 | 102,85 | Compra |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102,75 | +1,78% | 1,80 | 102,75 | 102,75 | Compra |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102,55 | +1,79% | 1,80 | 102,55 | 102,55 | Compra |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 102,30 | +1,74% | 1,75 | 102,30 | 102,30 | Compra |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 102,20 | +1,79% | 1,80 | 102,20 | 102,20 | Compra |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 102,20 | +1,79% | 1,80 | 102,20 | 102,20 | Compra |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 102,35 | +1,79% | 1,80 | 102,35 | 102,35 | Compra |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 102,50 | +1,79% | 1,80 | 102,50 | 102,50 | Compra |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 102,65 | +1,78% | 1,80 | 102,65 | 102,65 | Compra |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102,75 | +1,78% | 1,80 | 102,75 | 102,75 | Compra |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102,85 | +1,78% | 1,80 | 102,85 | 102,85 | Compra |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102,95 | +1,78% | 1,80 | 102,95 | 102,95 | Compra |