API4 Richards Bay Coal FuturesAA

API4 Richards Bay Coal Futures

104,50USDD
+0,90+0,87%
USD
Nessun attività
Visualizza sui grafici

Contratti API4 Richards Bay Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
D
2025-04-2589,25−0,72%−0,6589,5089,25
Vendi
AFRK2025API4 Richards Bay Coal Futures (May 2025)
D
2025-05-3092,00−0,33%−0,3092,0092,00
Neutro
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
D
2025-06-2792,90−0,75%−0,7092,9092,90
Neutro
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
D
2025-07-2593,20−0,53%−0,5093,2093,20
Vendi
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
D
2025-08-2993,45−0,53%−0,5093,4593,45
Vendi
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
D
2025-09-2694,25−0,53%−0,5094,2594,25
Vendi
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
D
2025-10-3195,65−0,16%−0,1595,6595,65
Vendi
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
D
2025-11-2896,55−0,16%−0,1596,5596,55
Vendi
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
D
2025-12-2497,70−0,15%−0,1597,7097,70
Vendi
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
D
2026-01-30100,90+0,25%0,25100,90100,90
Compra
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
D
2026-02-27101,70+0,25%0,25101,70101,70
Compra
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
D
2026-03-27102,30+0,24%0,25102,30102,30
Compra
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
D
2026-04-24103,55+0,83%0,85103,55103,55
Compra
AFRK2026API4 Richards Bay Coal Futures (May 2026)
D
2026-05-29104,10+0,82%0,85104,10104,10
Compra
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
D
2026-06-26104,30+0,82%0,85104,30104,30
Compra
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
D
2026-07-31105,00+1,06%1,10105,00105,00
Compra
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
D
2026-08-28105,30+1,06%1,10105,30105,30
Compra
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
D
2026-09-25105,60+1,05%1,10105,60105,60
Compra
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
D
2026-10-30106,65+1,52%1,60106,65106,65
Compra
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
D
2026-11-27106,80+1,52%1,60106,80106,80
Compra
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
D
2026-12-24106,15+1,53%1,60106,15106,15
Compra
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
D
2027-01-29104,30+1,41%1,45104,30104,30
Compra
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
D
2027-02-26103,50+1,22%1,25103,50103,50
Compra
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
D
2027-03-25103,30+1,22%1,25103,30103,30
Compra
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
D
2027-04-30103,10+1,23%1,25103,10103,10
Compra
AFRK2027API4 Richards Bay Coal Futures (May 2027)
D
2027-05-28103,00+1,23%1,25103,00103,00
Compra
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
D
2027-06-25103,05+1,28%1,30103,05103,05
Compra
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
D
2027-07-30103,20+1,28%1,30103,20103,20
Compra
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
D
2027-08-27103,35+1,27%1,30103,35103,35
Compra
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
D
2027-09-24103,45+1,22%1,25103,45103,45
Compra
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
D
2027-10-29103,60+1,32%1,35103,60103,60
Compra
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
D
2027-11-26103,70+1,27%1,30103,70103,70
Compra
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
D
2027-12-31103,70+0,92%0,95103,70103,70
Compra
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
D
2028-01-28104,45+0,92%0,95104,45104,45
Compra
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
D
2028-02-25104,50+0,87%0,90104,50104,50
Compra
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
D
2028-03-31104,30+0,82%0,85104,30104,30
Compra
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
D
2028-04-28104,05+0,87%0,90104,05104,05
Compra
AFRK2028API4 Richards Bay Coal Futures (May 2028)
D
2028-05-26103,95+0,87%0,90103,95103,95
Compra
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
D
2028-06-30103,95+0,87%0,90103,95103,95
Compra
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
D
2028-07-28104,10+0,87%0,90104,10104,10
Compra
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
D
2028-08-25104,25+0,87%0,90104,25104,25
Compra
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
D
2028-09-29104,40+0,87%0,90104,40104,40
Compra
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
D
2028-10-27104,50+0,87%0,90104,50104,50
Compra
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
D
2028-11-24104,60+0,87%0,90104,60104,60
Compra
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
D
2028-12-29104,65+0,87%0,90104,65104,65
Compra
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
D
2029-01-26104,55+0,87%0,90104,55104,55
Compra
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
D
2029-02-23104,40+0,82%0,85104,40104,40
Compra
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
D
2029-03-29104,20+0,82%0,85104,20104,20
Compra
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
D
2029-04-27103,95+0,82%0,85103,95103,95
Compra
AFRK2029API4 Richards Bay Coal Futures (May 2029)
D
2029-05-25103,85+0,87%0,90103,85103,85
Compra
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
D
2029-06-29103,85+0,83%0,85103,85103,85
Compra
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
D
2029-07-27104,00+0,82%0,85104,00104,00
Compra
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
D
2029-08-31104,15+0,82%0,85104,15104,15
Compra
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
D
2029-09-28104,30+0,87%0,90104,30104,30
Compra
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
D
2029-10-26104,40+0,82%0,85104,40104,40
Compra
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
D
2029-11-30104,50+0,82%0,85104,50104,50
Compra
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
D
2029-12-28104,60+0,82%0,85104,60104,60
Compra
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
D
2030-01-25104,60+0,82%0,85104,60104,60
Compra adesso
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
D
2030-02-22104,55+0,87%0,90104,55104,55
Compra adesso
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
D
2030-03-29104,35+0,87%0,90104,35104,35
Compra adesso
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
D
2030-04-26104,10+0,82%0,85104,10104,10
Compra adesso
AFRK2030API4 Richards Bay Coal Futures (May 2030)
D
2030-05-31103,95+0,82%0,85103,95103,95
Compra adesso
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
D
2030-06-28104,00+0,87%0,90104,00104,00
Compra adesso
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
D
2030-07-26104,10+0,82%0,85104,10104,10
Compra adesso
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
D
2030-08-30104,30+0,87%0,90104,30104,30
Compra adesso
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
D
2030-09-27104,40+0,82%0,85104,40104,40
Compra adesso
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
D
2030-10-25104,50+0,82%0,85104,50104,50
Compra adesso
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
D
2030-11-29104,65+0,82%0,85104,65104,65
Compra adesso
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
D
2030-12-27104,75+0,82%0,85104,75104,75
Compra adesso