Contratti API4 Richards Bay Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-29 | 91,95 | 0,00% | 0,00 | 91,95 | 91,95 | Vendi | |
2025-09-26 | 92,00 | −2,59% | −2,45 | 92,50 | 92,00 | Vendi adesso | |
2025-10-31 | 95,05 | 0,00% | 0,00 | 95,05 | 95,05 | Vendi | |
2025-11-28 | 95,65 | 0,00% | 0,00 | 95,65 | 95,65 | Vendi | |
2025-12-24 | 96,30 | 0,00% | 0,00 | 96,30 | 96,30 | Vendi | |
2026-01-30 | 96,70 | +0,10% | +0,10 | 96,70 | 96,70 | Vendi | |
2026-02-27 | 97,25 | +0,31% | +0,30 | 97,25 | 97,25 | Vendi | |
2026-03-27 | 98,00 | +0,20% | +0,20 | 98,00 | 98,00 | Vendi | |
2026-04-24 | 98,75 | −0,15% | −0,15 | 98,75 | 98,75 | Vendi adesso | |
2026-05-29 | 99,60 | −0,20% | −0,20 | 99,60 | 99,60 | Vendi adesso | |
2026-06-26 | 100,10 | −0,30% | −0,30 | 100,10 | 100,10 | Vendi adesso | |
2026-07-31 | 100,60 | −0,30% | −0,30 | 100,60 | 100,60 | Vendi adesso | |
2026-08-28 | 101,20 | −0,25% | −0,25 | 101,20 | 101,20 | Vendi adesso | |
2026-09-25 | 102,00 | −0,29% | −0,30 | 102,00 | 102,00 | Vendi adesso | |
2026-10-30 | 102,95 | −0,15% | −0,15 | 102,95 | 102,95 | Vendi adesso | |
2026-11-27 | 103,65 | −0,19% | −0,20 | 103,65 | 103,65 | Vendi adesso | |
2026-12-24 | 103,85 | −0,43% | −0,45 | 103,85 | 103,85 | Vendi adesso | |
2027-01-29 | 103,55 | −1,10% | −1,15 | 103,55 | 103,55 | Vendi adesso | |
2027-02-26 | 103,60 | −1,33% | −1,40 | 103,60 | 103,60 | Vendi adesso | |
2027-03-25 | 103,40 | −1,34% | −1,40 | 103,40 | 103,40 | Vendi adesso | |
2027-04-30 | 103,20 | −1,34% | −1,40 | 103,20 | 103,20 | Vendi adesso | |
2027-05-28 | 103,15 | −1,15% | −1,20 | 103,15 | 103,15 | Vendi adesso | |
2027-06-25 | 103,70 | −0,81% | −0,85 | 103,70 | 103,70 | Vendi adesso | |
2027-07-30 | 105,00 | +0,19% | +0,20 | 105,00 | 105,00 | Vendi | |
2027-08-27 | 105,80 | +0,47% | +0,50 | 105,80 | 105,80 | Vendi | |
2027-09-24 | 106,20 | +0,57% | +0,60 | 106,20 | 106,20 | Vendi | |
2027-10-29 | 106,50 | +0,57% | +0,60 | 106,50 | 106,50 | Neutro | |
2027-11-26 | 106,60 | +0,47% | +0,50 | 106,60 | 106,60 | Neutro | |
2027-12-31 | 106,30 | +0,28% | +0,30 | 106,30 | 106,30 | Vendi | |
2028-01-28 | 105,50 | −0,05% | −0,05 | 105,50 | 105,50 | Vendi | |
2028-02-25 | 105,00 | −0,24% | −0,25 | 105,00 | 105,00 | Vendi | |
2028-03-31 | 104,70 | −0,33% | −0,35 | 104,70 | 104,70 | Vendi | |
2028-04-28 | 104,50 | −0,33% | −0,35 | 104,50 | 104,50 | Vendi | |
2028-05-26 | 104,30 | −0,33% | −0,35 | 104,30 | 104,30 | Vendi | |
2028-06-30 | 104,20 | −0,33% | −0,35 | 104,20 | 104,20 | Vendi adesso | |
2028-07-28 | 104,30 | −0,33% | −0,35 | 104,30 | 104,30 | Vendi adesso | |
2028-08-25 | 104,30 | −0,33% | −0,35 | 104,30 | 104,30 | Vendi adesso | |
2028-09-29 | 104,50 | −0,33% | −0,35 | 104,50 | 104,50 | Vendi adesso | |
2028-10-27 | 104,60 | −0,33% | −0,35 | 104,60 | 104,60 | Vendi adesso | |
2028-11-24 | 104,90 | −0,33% | −0,35 | 104,90 | 104,90 | Vendi adesso | |
2028-12-29 | 105,00 | −0,33% | −0,35 | 105,00 | 105,00 | Vendi adesso | |
2029-01-26 | 105,15 | −0,28% | −0,30 | 105,15 | 105,15 | Vendi | |
2029-02-23 | 105,05 | −0,28% | −0,30 | 105,05 | 105,05 | Vendi | |
2029-03-29 | 104,85 | −0,29% | −0,30 | 104,85 | 104,85 | Vendi | |
2029-04-27 | 104,55 | −0,29% | −0,30 | 104,55 | 104,55 | Vendi | |
2029-05-25 | 104,45 | −0,29% | −0,30 | 104,45 | 104,45 | Vendi | |
2029-06-29 | 104,35 | −0,29% | −0,30 | 104,35 | 104,35 | Vendi | |
2029-07-27 | 104,45 | −0,29% | −0,30 | 104,45 | 104,45 | Vendi | |
2029-08-31 | 104,55 | −0,29% | −0,30 | 104,55 | 104,55 | Vendi adesso | |
2029-09-28 | 104,65 | −0,29% | −0,30 | 104,65 | 104,65 | Vendi adesso | |
2029-10-26 | 104,75 | −0,29% | −0,30 | 104,75 | 104,75 | Vendi adesso | |
2029-11-30 | 104,95 | −0,29% | −0,30 | 104,95 | 104,95 | Vendi | |
2029-12-28 | 105,05 | −0,28% | −0,30 | 105,05 | 105,05 | Vendi | |
2030-01-25 | 105,05 | −0,28% | −0,30 | 105,05 | 105,05 | Vendi | |
2030-02-22 | 104,95 | −0,29% | −0,30 | 104,95 | 104,95 | Vendi | |
2030-03-29 | 104,75 | −0,29% | −0,30 | 104,75 | 104,75 | Vendi | |
2030-04-26 | 104,45 | −0,29% | −0,30 | 104,45 | 104,45 | Vendi adesso | |
2030-05-31 | 104,35 | −0,29% | −0,30 | 104,35 | 104,35 | Vendi adesso | |
2030-06-28 | 104,25 | −0,29% | −0,30 | 104,25 | 104,25 | Vendi adesso | |
2030-07-26 | 104,45 | −0,29% | −0,30 | 104,45 | 104,45 | Vendi adesso | |
2030-08-30 | 104,55 | −0,29% | −0,30 | 104,55 | 104,55 | Vendi adesso | |
2030-09-27 | 104,75 | −0,29% | −0,30 | 104,75 | 104,75 | Vendi adesso | |
2030-10-25 | 104,85 | −0,29% | −0,30 | 104,85 | 104,85 | Vendi adesso | |
2030-11-29 | 104,95 | −0,29% | −0,30 | 104,95 | 104,95 | Vendi adesso | |
2030-12-27 | 105,05 | −0,28% | −0,30 | 105,05 | 105,05 | Vendi adesso |