Contratti API2 Rotterdam Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 100,00 | −1,43% | −1,45 | 100,15 | 100,00 | Vendi adesso |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 100,00 | +0,30% | 0,30 | 100,00 | 96,40 | Vendi |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 96,45 | −2,92% | −2,90 | 99,40 | 96,45 | Vendi adesso |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 99,90 | 0,00% | 0,00 | 99,90 | 99,90 | Vendi |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 100,70 | 0,00% | 0,00 | 100,70 | 100,70 | Vendi |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 101,40 | 0,00% | 0,00 | 101,40 | 101,40 | Vendi |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 102,35 | 0,00% | 0,00 | 102,35 | 102,35 | Vendi |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 103,30 | 0,00% | 0,00 | 103,30 | 103,30 | Vendi |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 104,60 | 0,00% | 0,00 | 104,60 | 104,60 | Vendi |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 106,15 | 0,00% | 0,00 | 106,15 | 106,15 | Vendi |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 106,95 | 0,00% | 0,00 | 106,95 | 106,95 | Vendi |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 107,50 | 0,00% | 0,00 | 107,50 | 107,50 | Vendi |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 108,05 | 0,00% | 0,00 | 108,05 | 108,05 | Vendi |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 108,45 | 0,00% | 0,00 | 108,45 | 108,45 | Vendi |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 108,85 | 0,00% | 0,00 | 108,85 | 108,85 | Vendi |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 109,15 | 0,00% | 0,00 | 109,15 | 109,15 | Vendi |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 109,65 | 0,00% | 0,00 | 109,65 | 109,65 | Vendi |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 110,05 | 0,00% | 0,00 | 110,05 | 110,05 | Vendi |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 110,45 | 0,00% | 0,00 | 110,45 | 110,45 | Vendi |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 110,80 | 0,00% | 0,00 | 110,80 | 110,80 | Vendi adesso |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 111,05 | 0,00% | 0,00 | 111,05 | 111,05 | Vendi adesso |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 111,30 | 0,00% | 0,00 | 111,30 | 111,30 | Vendi adesso |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 111,05 | 0,00% | 0,00 | 111,05 | 111,05 | Vendi adesso |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 110,25 | −2,65% | −3,00 | 110,25 | 110,25 | Vendi adesso |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 110,00 | −1,79% | −2,00 | 110,00 | 110,00 | Vendi adesso |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 109,80 | −1,44% | −1,60 | 109,80 | 109,80 | Vendi adesso |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 109,50 | −1,53% | −1,70 | 109,50 | 109,50 | Vendi adesso |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 109,35 | −1,58% | −1,75 | 109,35 | 109,35 | Vendi adesso |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 109,40 | −1,57% | −1,75 | 109,40 | 109,40 | Vendi adesso |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 109,55 | −1,57% | −1,75 | 109,55 | 109,55 | Vendi adesso |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 109,70 | −1,57% | −1,75 | 109,70 | 109,70 | Vendi adesso |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 109,85 | −1,57% | −1,75 | 109,85 | 109,85 | Vendi adesso |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 109,95 | −1,57% | −1,75 | 109,95 | 109,95 | Vendi adesso |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 110,10 | −1,56% | −1,75 | 110,10 | 110,10 | Vendi adesso |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 110,20 | −1,61% | −1,80 | 110,20 | 110,20 | Vendi adesso |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 110,20 | −1,69% | −1,90 | 110,20 | 110,20 | Vendi adesso |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 110,10 | −1,74% | −1,95 | 110,10 | 110,10 | Vendi adesso |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 109,90 | −1,74% | −1,95 | 109,90 | 109,90 | Vendi adesso |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 109,65 | −1,70% | −1,90 | 109,65 | 109,65 | Vendi adesso |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 109,50 | −1,71% | −1,90 | 109,50 | 109,50 | Vendi adesso |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 109,50 | −1,75% | −1,95 | 109,50 | 109,50 | Vendi adesso |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 109,65 | −1,75% | −1,95 | 109,65 | 109,65 | Vendi adesso |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 109,85 | −1,74% | −1,95 | 109,85 | 109,85 | Vendi adesso |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 109,95 | −1,74% | −1,95 | 109,95 | 109,95 | Vendi adesso |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 110,10 | −1,74% | −1,95 | 110,10 | 110,10 | Vendi adesso |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 110,20 | −1,78% | −2,00 | 110,20 | 110,20 | Vendi adesso |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 110,30 | −1,74% | −1,95 | 110,30 | 110,30 | Vendi adesso |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 110,15 | −1,74% | −1,95 | 110,15 | 110,15 | Vendi adesso |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 110,00 | −1,74% | −1,95 | 110,00 | 110,00 | Vendi adesso |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 109,80 | −1,74% | −1,95 | 109,80 | 109,80 | Vendi adesso |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109,55 | −1,75% | −1,95 | 109,55 | 109,55 | Vendi adesso |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 109,40 | −1,75% | −1,95 | 109,40 | 109,40 | Vendi adesso |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 109,45 | −1,75% | −1,95 | 109,45 | 109,45 | Vendi adesso |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 109,60 | −1,75% | −1,95 | 109,60 | 109,60 | Vendi adesso |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 109,75 | −1,75% | −1,95 | 109,75 | 109,75 | Vendi adesso |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 109,90 | −1,74% | −1,95 | 109,90 | 109,90 | Vendi adesso |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 110,00 | −1,79% | −2,00 | 110,00 | 110,00 | Vendi adesso |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 110,15 | −1,74% | −1,95 | 110,15 | 110,15 | Vendi adesso |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 110,25 | −1,74% | −1,95 | 110,25 | 110,25 | Vendi adesso |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 110,25 | −1,74% | −1,95 | 110,25 | 110,25 | Vendi adesso |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 110,15 | −1,74% | −1,95 | 110,15 | 110,15 | Vendi adesso |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 109,90 | −1,74% | −1,95 | 109,90 | 109,90 | Vendi adesso |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 109,65 | −1,75% | −1,95 | 109,65 | 109,65 | Vendi adesso |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 109,55 | −1,70% | −1,90 | 109,55 | 109,55 | Vendi adesso |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 109,55 | −1,75% | −1,95 | 109,55 | 109,55 | Vendi adesso |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 109,70 | −1,75% | −1,95 | 109,70 | 109,70 | Vendi adesso |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 109,85 | −1,74% | −1,95 | 109,85 | 109,85 | Vendi adesso |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 110,00 | −1,74% | −1,95 | 110,00 | 110,00 | Vendi adesso |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 110,15 | −1,74% | −1,95 | 110,15 | 110,15 | Vendi adesso |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 110,25 | −1,74% | −1,95 | 110,25 | 110,25 | Vendi adesso |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110,35 | −1,78% | −2,00 | 110,35 | 110,35 | Vendi adesso |