Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 95,70 | −0,31% | −0,30 | 96,25 | 95,50 | Vendi |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 97,10 | −1,17% | −1,15 | 97,60 | 96,65 | Vendi |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 98,20 | −1,31% | −1,30 | 99,15 | 98,00 | Vendi |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 99,35 | −1,05% | −1,05 | 100,25 | 99,35 | Vendi |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 100,15 | −1,18% | −1,20 | 100,15 | 100,15 | Vendi |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 100,80 | −1,37% | −1,40 | 100,80 | 100,80 | Vendi |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 101,20 | −1,36% | −1,40 | 101,20 | 101,20 | Vendi |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 101,80 | −1,26% | −1,30 | 101,80 | 101,80 | Vendi |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 102,75 | −1,01% | −1,05 | 102,75 | 102,75 | Vendi |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 103,40 | −0,96% | −1,00 | 103,40 | 103,40 | Vendi |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 103,90 | −0,95% | −1,00 | 103,90 | 103,90 | Vendi |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 104,55 | −0,95% | −1,00 | 104,55 | 104,55 | Vendi |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 104,90 | −0,94% | −1,00 | 104,90 | 104,90 | Vendi |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 105,35 | −0,99% | −1,05 | 105,35 | 105,35 | Vendi |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 105,95 | −1,03% | −1,10 | 105,95 | 105,95 | Vendi |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 106,55 | −1,07% | −1,15 | 106,55 | 106,55 | Vendi |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 106,80 | −1,11% | −1,20 | 106,80 | 106,80 | Vendi |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 106,90 | −1,06% | −1,15 | 106,90 | 106,90 | Vendi |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 106,95 | −0,97% | −1,05 | 106,95 | 106,95 | Neutro |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 107,00 | −0,97% | −1,05 | 107,00 | 107,00 | Neutro |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 107,40 | −0,97% | −1,05 | 107,40 | 107,40 | Neutro |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 107,90 | −0,96% | −1,05 | 107,90 | 107,90 | Neutro |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 108,25 | −0,96% | −1,05 | 108,25 | 108,25 | Neutro |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 108,50 | −0,96% | −1,05 | 108,50 | 108,50 | Neutro |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 108,70 | −0,91% | −1,00 | 108,70 | 108,70 | Neutro |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 108,95 | −0,73% | −0,80 | 108,95 | 108,95 | Neutro |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 109,85 | +0,14% | +0,15 | 109,85 | 109,85 | Compra |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 109,85 | +0,23% | +0,25 | 109,85 | 109,85 | Compra |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 109,60 | +0,23% | +0,25 | 109,60 | 109,60 | Compra |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 109,15 | +0,23% | +0,25 | 109,15 | 109,15 | Compra |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 108,75 | +0,23% | +0,25 | 108,75 | 108,75 | Compra |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 108,55 | +0,23% | +0,25 | 108,55 | 108,55 | Compra |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 108,60 | +0,23% | +0,25 | 108,60 | 108,60 | Compra |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 109,05 | +0,23% | +0,25 | 109,05 | 109,05 | Compra |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 109,55 | +0,23% | +0,25 | 109,55 | 109,55 | Compra |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 110,05 | +0,23% | +0,25 | 110,05 | 110,05 | Compra |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 110,45 | +0,23% | +0,25 | 110,45 | 110,45 | Compra |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 110,60 | +0,23% | +0,25 | 110,60 | 110,60 | Compra |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 110,65 | +0,23% | +0,25 | 110,65 | 110,65 | Compra |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 110,50 | +0,23% | +0,25 | 110,50 | 110,50 | Compra |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 110,15 | +0,23% | +0,25 | 110,15 | 110,15 | Compra |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109,90 | +0,23% | +0,25 | 109,90 | 109,90 | Compra |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 109,65 | +0,23% | +0,25 | 109,65 | 109,65 | Compra |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 109,60 | +0,23% | +0,25 | 109,60 | 109,60 | Compra |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 109,65 | +0,23% | +0,25 | 109,65 | 109,65 | Compra |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 109,80 | +0,23% | +0,25 | 109,80 | 109,80 | Compra |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 110,00 | +0,23% | +0,25 | 110,00 | 110,00 | Compra |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 110,40 | +0,23% | +0,25 | 110,40 | 110,40 | Compra |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 110,60 | +0,23% | +0,25 | 110,60 | 110,60 | Compra |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 110,65 | +0,23% | +0,25 | 110,65 | 110,65 | Compra |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 110,60 | +0,23% | +0,25 | 110,60 | 110,60 | Compra |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 110,50 | +0,23% | +0,25 | 110,50 | 110,50 | Compra |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 110,30 | +0,23% | +0,25 | 110,30 | 110,30 | Compra |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 110,00 | +0,23% | +0,25 | 110,00 | 110,00 | Compra |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 109,80 | +0,23% | +0,25 | 109,80 | 109,80 | Compra |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 109,65 | +0,23% | +0,25 | 109,65 | 109,65 | Compra |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 109,80 | +0,23% | +0,25 | 109,80 | 109,80 | Compra |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 109,90 | +0,23% | +0,25 | 109,90 | 109,90 | Compra |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 110,15 | +0,23% | +0,25 | 110,15 | 110,15 | Compra |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 110,60 | +0,23% | +0,25 | 110,60 | 110,60 | Compra |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 110,80 | +0,23% | +0,25 | 110,80 | 110,80 | Compra |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110,90 | +0,23% | +0,25 | 110,90 | 110,90 | Compra |