Contratti API2 Rotterdam Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 100,00 | −1,23% | −1,25 | 100,05 | 99,30 | Vendi |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 97,20 | −3,14% | −3,15 | 99,25 | 96,70 | Vendi |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 97,50 | −3,13% | −3,15 | 99,35 | 97,50 | Vendi |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 98,55 | −2,67% | −2,70 | 98,55 | 98,55 | Vendi |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 99,55 | −2,35% | −2,40 | 99,55 | 99,55 | Vendi |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 100,55 | −2,19% | −2,25 | 100,55 | 100,55 | Vendi |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 101,70 | −2,02% | −2,10 | 101,70 | 101,70 | Vendi |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 102,50 | −2,01% | −2,10 | 102,50 | 102,50 | Vendi |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 103,35 | −1,81% | −1,90 | 103,35 | 103,35 | Vendi |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 104,10 | −1,79% | −1,90 | 104,10 | 104,10 | Vendi |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 104,80 | −1,78% | −1,90 | 104,80 | 104,80 | Vendi |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 105,25 | −1,77% | −1,90 | 105,25 | 105,25 | Vendi |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 105,55 | −1,72% | −1,85 | 105,55 | 105,55 | Vendi |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 105,65 | −1,77% | −1,90 | 105,65 | 105,65 | Vendi |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 105,75 | −1,76% | −1,90 | 105,75 | 105,75 | Vendi |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 106,50 | −1,62% | −1,75 | 106,50 | 106,50 | Vendi |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 107,15 | −1,47% | −1,60 | 107,15 | 107,15 | Vendi |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 107,70 | −1,37% | −1,50 | 107,70 | 107,70 | Vendi |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 108,35 | −1,41% | −1,55 | 108,35 | 108,35 | Vendi |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 108,65 | −1,41% | −1,55 | 108,65 | 108,65 | Vendi |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 108,75 | −1,41% | −1,55 | 108,75 | 108,75 | Vendi |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 107,95 | −0,87% | −0,95 | 107,95 | 107,95 | Vendi |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 106,70 | −0,97% | −1,05 | 106,70 | 106,70 | Vendi |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 105,70 | −1,03% | −1,10 | 105,70 | 105,70 | Vendi |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 104,90 | −1,08% | −1,15 | 104,90 | 104,90 | Vendi |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104,30 | −1,14% | −1,20 | 104,30 | 104,30 | Vendi |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 104,05 | −1,09% | −1,15 | 104,05 | 104,05 | Vendi |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104,10 | −1,09% | −1,15 | 104,10 | 104,10 | Vendi |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 104,25 | −1,09% | −1,15 | 104,25 | 104,25 | Vendi |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 104,40 | −1,09% | −1,15 | 104,40 | 104,40 | Vendi |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 104,50 | −1,09% | −1,15 | 104,50 | 104,50 | Vendi |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 104,60 | −1,13% | −1,20 | 104,60 | 104,60 | Vendi |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 104,50 | −1,23% | −1,30 | 104,50 | 104,50 | Vendi |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 104,25 | −1,23% | −1,30 | 104,25 | 104,25 | Vendi |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 104,05 | −1,28% | −1,35 | 104,05 | 104,05 | Vendi |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 103,85 | −1,33% | −1,40 | 103,85 | 103,85 | Vendi |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103,70 | −1,33% | −1,40 | 103,70 | 103,70 | Vendi |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 103,60 | −1,33% | −1,40 | 103,60 | 103,60 | Vendi |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 103,60 | −1,33% | −1,40 | 103,60 | 103,60 | Vendi |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 103,75 | −1,33% | −1,40 | 103,75 | 103,75 | Vendi |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 103,90 | −1,33% | −1,40 | 103,90 | 103,90 | Vendi |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 104,05 | −1,33% | −1,40 | 104,05 | 104,05 | Vendi |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104,15 | −1,33% | −1,40 | 104,15 | 104,15 | Vendi |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104,25 | −1,37% | −1,45 | 104,25 | 104,25 | Vendi |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104,40 | −1,32% | −1,40 | 104,40 | 104,40 | Vendi |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104,50 | −1,28% | −1,35 | 104,50 | 104,50 | Vendi |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104,45 | −1,23% | −1,30 | 104,45 | 104,45 | Vendi |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104,25 | −1,28% | −1,35 | 104,25 | 104,25 | Vendi |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 104,00 | −1,33% | −1,40 | 104,00 | 104,00 | Vendi |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 103,85 | −1,38% | −1,45 | 103,85 | 103,85 | Vendi |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 103,90 | −1,33% | −1,40 | 103,90 | 103,90 | Vendi |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 104,00 | −1,38% | −1,45 | 104,00 | 104,00 | Vendi |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 104,20 | −1,33% | −1,40 | 104,20 | 104,20 | Vendi |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104,30 | −1,37% | −1,45 | 104,30 | 104,30 | Vendi |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104,45 | −1,32% | −1,40 | 104,45 | 104,45 | Vendi |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104,55 | −1,37% | −1,45 | 104,55 | 104,55 | Vendi |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104,65 | −1,37% | −1,45 | 104,65 | 104,65 | Vendi |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 104,65 | −1,32% | −1,40 | 104,65 | 104,65 | Vendi |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104,55 | −1,32% | −1,40 | 104,55 | 104,55 | Vendi |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104,35 | −1,32% | −1,40 | 104,35 | 104,35 | Vendi |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104,10 | −1,33% | −1,40 | 104,10 | 104,10 | Vendi |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 103,95 | −1,33% | −1,40 | 103,95 | 103,95 | Vendi |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 104,00 | −1,33% | −1,40 | 104,00 | 104,00 | Vendi |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 104,15 | −1,33% | −1,40 | 104,15 | 104,15 | Vendi |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104,30 | −1,32% | −1,40 | 104,30 | 104,30 | Vendi |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104,40 | −1,37% | −1,45 | 104,40 | 104,40 | Vendi |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104,55 | −1,32% | −1,40 | 104,55 | 104,55 | Vendi |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 104,65 | −1,32% | −1,40 | 104,65 | 104,65 | Vendi |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 104,75 | −1,32% | −1,40 | 104,75 | 104,75 | Vendi |