API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2999,80−0,50%−0,5099,8099,80
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2699,00−1,39%−1,40100,3599,00
Vendi adesso
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199,40−1,34%−1,35100,2098,90
Vendi adesso
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100,15−1,38%−1,40100,35100,15
Vendi adesso
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101,25−1,17%−1,20101,25101,25
Vendi adesso
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30102,25−1,02%−1,05102,25102,25
Vendi adesso
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103,10−0,91%−0,95103,10103,10
Vendi adesso
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103,65−0,86%−0,90103,80103,65
Vendi adesso
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104,00−0,81%−0,85104,00104,00
Vendi adesso
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29104,50−0,76%−0,80104,50104,50
Vendi adesso
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26105,30−0,80%−0,85105,30105,30
Vendi adesso
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31106,40−0,75%−0,80106,40106,40
Vendi adesso
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28107,30−0,69%−0,75107,30107,30
Vendi adesso
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25108,05−0,69%−0,75108,05108,05
Vendi adesso
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30108,80−0,78%−0,85108,80108,80
Vendi adesso
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27109,20−0,73%−0,80109,20109,20
Vendi adesso
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24109,30−0,68%−0,75109,30109,30
Vendi adesso
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29109,40−0,68%−0,75109,40109,40
Vendi
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26109,30−0,59%−0,65109,30109,30
Vendi
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25109,20−0,59%−0,65109,20109,20
Vendi
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30109,15−0,59%−0,65109,15109,15
Vendi
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28109,05−0,59%−0,65109,05109,05
Vendi
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25109,15−0,59%−0,65109,15109,15
Vendi
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30109,50−0,59%−0,65109,50109,50
Vendi
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27109,70−0,59%−0,65109,70109,70
Vendi
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24109,95−0,59%−0,65109,95109,95
Vendi
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29110,15−0,59%−0,65110,15110,15
Vendi
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26110,30−0,59%−0,65110,30110,30
Vendi
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31110,30−0,59%−0,65110,30110,30
Vendi
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28109,95−0,59%−0,65109,95109,95
Vendi
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25109,80−0,59%−0,65109,80109,80
Vendi
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31109,60−0,59%−0,65109,60109,60
Vendi
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28109,40−0,59%−0,65109,40109,40
Vendi
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26109,20−0,59%−0,65109,20109,20
Vendi
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30109,10−0,59%−0,65109,10109,10
Vendi
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28109,30−0,59%−0,65109,30109,30
Vendi
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25109,50−0,59%−0,65109,50109,50
Vendi
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29109,60−0,59%−0,65109,60109,60
Vendi
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27109,70−0,59%−0,65109,70109,70
Vendi
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24109,90−0,59%−0,65109,90109,90
Vendi
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29110,00−0,59%−0,65110,00110,00
Vendi
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109,90−0,59%−0,65109,90109,90
Vendi
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23109,70−0,59%−0,65109,70109,70
Vendi
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29109,50−0,59%−0,65109,50109,50
Vendi
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27109,30−0,59%−0,65109,30109,30
Vendi
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25109,10−0,59%−0,65109,10109,10
Vendi
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29109,10−0,59%−0,65109,10109,10
Vendi
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27109,30−0,59%−0,65109,30109,30
Vendi
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31109,50−0,59%−0,65109,50109,50
Vendi
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28109,60−0,59%−0,65109,60109,60
Vendi
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26109,70−0,59%−0,65109,70109,70
Vendi
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109,90−0,59%−0,65109,90109,90
Vendi
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28110,00−0,59%−0,65110,00110,00
Vendi
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25110,00−0,59%−0,65110,00110,00
Vendi
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22109,90−0,59%−0,65109,90109,90
Vendi
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29109,70−0,59%−0,65109,70109,70
Vendi
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26109,50−0,59%−0,65109,50109,50
Vendi
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31109,30−0,59%−0,65109,30109,30
Vendi
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28109,30−0,59%−0,65109,30109,30
Vendi
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26109,40−0,59%−0,65109,40109,40
Vendi
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30109,60−0,59%−0,65109,60109,60
Vendi
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27109,80−0,59%−0,65109,80109,80
Vendi
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109,90−0,59%−0,65109,90109,90
Vendi
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29110,00−0,59%−0,65110,00110,00
Vendi
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27110,10−0,59%−0,65110,10110,10
Vendi