API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100,25−1,09%−1,10100,25100,25
Vendi adesso
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2699,85−2,68%−2,75101,9599,85
Vendi adesso
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31101,00−1,94%−2,00101,50100,65
Vendi adesso
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28102,50−1,39%−1,45102,50102,50
Vendi adesso
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24103,50−1,48%−1,55103,50103,50
Vendi adesso
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30105,650,00%0,00105,65105,65
Vendi adesso
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27106,450,00%0,00106,45106,45
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27106,950,00%0,00106,95106,95
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107,100,00%0,00107,10107,10
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29107,550,00%0,00107,55107,55
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108,350,00%0,00108,35108,35
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31109,300,00%0,00109,30109,30
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28110,100,00%0,00110,10110,10
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25110,700,00%0,00110,70110,70
Vendi
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30111,350,00%0,00111,35111,35
Vendi
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27111,850,00%0,00111,85111,85
Vendi
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24111,850,00%0,00111,85111,85
Vendi
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29111,600,00%0,00111,60111,60
Vendi
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26111,550,00%0,00111,55111,55
Vendi
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25111,450,00%0,00111,45111,45
Vendi
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30111,400,00%0,00111,40111,40
Vendi
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28111,300,00%0,00111,30111,30
Vendi
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25111,400,00%0,00111,40111,40
Vendi
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30111,750,00%0,00111,75111,75
Vendi
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27111,950,00%0,00111,95111,95
Vendi
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112,200,00%0,00112,20112,20
Vendi
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112,400,00%0,00112,40112,40
Vendi
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112,550,00%0,00112,55112,55
Vendi
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112,550,00%0,00112,55112,55
Vendi
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28112,20−0,18%−0,20112,20112,20
Vendi
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112,05−0,22%−0,25112,05112,05
Vendi
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31111,85−0,22%−0,25111,85111,85
Vendi
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28111,65−0,22%−0,25111,65111,65
Vendi
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26111,45−0,22%−0,25111,45111,45
Vendi
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30111,35−0,22%−0,25111,35111,35
Vendi
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28111,55−0,22%−0,25111,55111,55
Vendi
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111,75−0,22%−0,25111,75111,75
Vendi
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29111,85−0,22%−0,25111,85111,85
Vendi
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27111,95−0,22%−0,25111,95111,95
Vendi
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24112,15−0,22%−0,25112,15112,15
Vendi
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29112,25−0,22%−0,25112,25112,25
Vendi
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26112,15−0,22%−0,25112,15112,15
Vendi
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23111,95−0,22%−0,25111,95111,95
Vendi
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111,75−0,22%−0,25111,75111,75
Vendi
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27111,55−0,22%−0,25111,55111,55
Vendi
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25111,35−0,22%−0,25111,35111,35
Vendi
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29111,35−0,22%−0,25111,35111,35
Vendi
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27111,55−0,22%−0,25111,55111,55
Vendi
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111,75−0,22%−0,25111,75111,75
Vendi
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28111,85−0,22%−0,25111,85111,85
Vendi
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26111,95−0,22%−0,25111,95111,95
Vendi
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30112,15−0,22%−0,25112,15112,15
Vendi
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28112,25−0,22%−0,25112,25112,25
Vendi
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25112,25−0,22%−0,25112,25112,25
Vendi
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22112,15−0,22%−0,25112,15112,15
Vendi
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29111,95−0,22%−0,25111,95111,95
Vendi
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111,75−0,22%−0,25111,75111,75
Vendi
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31111,55−0,22%−0,25111,55111,55
Vendi
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28111,55−0,22%−0,25111,55111,55
Vendi
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111,65−0,22%−0,25111,65111,65
Vendi
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30111,85−0,22%−0,25111,85111,85
Vendi
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27112,05−0,22%−0,25112,05112,05
Vendi
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25112,15−0,22%−0,25112,15112,15
Vendi
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29112,25−0,22%−0,25112,25112,25
Vendi
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27112,35−0,22%−0,25112,35112,35
Vendi