API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104,50+0,05%+0,05104,50104,45
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29103,60+2,22%+2,25103,60100,90
Neutro
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26104,35+1,95%+2,00104,35101,80
Neutro
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31105,15+1,74%+1,80105,25103,10
Compra
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28106,00+1,44%+1,50106,00104,10
Compra
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24106,80+1,33%+1,40106,80106,80
Neutro
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30107,50+0,99%+1,05107,50107,50
Neutro
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27108,10+0,89%+0,95108,10108,10
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27108,55+0,84%+0,90108,55108,55
Neutro
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24108,60+0,65%+0,70108,60108,60
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29109,15+0,60%+0,65109,15109,15
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26110,00+0,59%+0,65110,00110,00
Neutro
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31111,00+0,50%+0,55111,00111,00
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111,85+0,58%+0,65111,85111,85
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112,60+0,49%+0,55112,60112,60
Neutro
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30113,20+0,44%+0,50113,20113,20
Neutro
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113,60+0,40%+0,45113,60113,60
Neutro
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,90+0,53%+0,60113,90113,90
Neutro
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29114,00+0,53%+0,60114,00114,00
Neutro
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26114,00+0,53%+0,60114,00114,00
Neutro
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25113,90+0,53%+0,60113,90113,90
Compra
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113,85+0,62%+0,70113,85113,85
Compra
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113,80+0,66%+0,75113,80113,80
Compra
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113,80+0,66%+0,75113,80113,80
Compra
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113,95+0,71%+0,80113,95113,95
Compra
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27114,15+0,71%+0,80114,15114,15
Compra
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24114,40+0,79%+0,90114,40114,40
Compra
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29114,60+0,88%+1,00114,60114,60
Compra
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26114,75+0,88%+1,00114,75114,75
Compra
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31114,85+0,92%+1,05114,85114,85
Compra
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28114,70+0,88%+1,00114,70114,70
Compra
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25114,55+0,88%+1,00114,55114,55
Compra
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31114,40+0,88%+1,00114,40114,40
Compra
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28114,15+0,88%+1,00114,15114,15
Compra
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26114,00+0,88%+1,00114,00114,00
Compra
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30113,95+0,84%+0,95113,95113,95
Compra
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28114,10+0,84%+0,95114,10114,10
Compra
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25114,30+0,84%+0,95114,30114,30
Compra
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29114,40+0,84%+0,95114,40114,40
Compra
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27114,50+0,84%+0,95114,50114,50
Compra
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24114,65+0,84%+0,95114,65114,65
Compra
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29114,75+0,83%+0,95114,75114,75
Compra
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26114,70+0,84%+0,95114,70114,70
Compra
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23114,50+0,84%+0,95114,50114,50
Compra
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29114,30+0,84%+0,95114,30114,30
Compra
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27114,10+0,84%+0,95114,10114,10
Compra
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25113,90+0,84%+0,95113,90113,90
Compra
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29113,90+0,84%+0,95113,90113,90
Compra
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27114,10+0,84%+0,95114,10114,10
Compra
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31114,30+0,84%+0,95114,30114,30
Compra
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28114,40+0,84%+0,95114,40114,40
Compra
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26114,50+0,84%+0,95114,50114,50
Compra
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30114,70+0,84%+0,95114,70114,70
Compra
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28114,80+0,83%+0,95114,80114,80
Compra
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25114,80+0,83%+0,95114,80114,80
Compra
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22114,70+0,84%+0,95114,70114,70
Compra
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29114,50+0,84%+0,95114,50114,50
Compra
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26114,25+0,88%+1,00114,25114,25
Compra
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31114,10+0,84%+0,95114,10114,10
Compra
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28114,10+0,84%+0,95114,10114,10
Compra
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26114,20+0,84%+0,95114,20114,20
Compra
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30114,40+0,84%+0,95114,40114,40
Compra
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27114,60+0,84%+0,95114,60114,60
Compra
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25114,70+0,84%+0,95114,70114,70
Compra
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29114,80+0,83%+0,95114,80114,80
Compra
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27114,90+0,83%+0,95114,90114,90
Compra