API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25104,45+0,10%+0,10104,50104,45
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101,35+0,45%+0,45101,35100,00
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26102,35+0,44%+0,45102,65100,50
Vendi
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31103,35+0,49%+0,50103,35102,85
Vendi
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28104,50+0,67%+0,70104,50103,80
Vendi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24105,40+0,62%+0,65105,40105,40
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30106,45+0,57%+0,60106,45106,45
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107,15+0,56%+0,60107,15107,15
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107,65+0,47%+0,50107,65107,65
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107,90+0,56%+0,60107,90107,90
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29108,50+0,70%+0,75108,50108,50
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26109,35+0,37%+0,40109,35109,35
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110,45+0,36%+0,40110,45110,45
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111,20+0,41%+0,45111,20111,20
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112,05+0,45%+0,50112,05112,05
Vendi
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112,70+0,49%+0,55112,70112,70
Vendi
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113,15+0,40%+0,45113,15113,15
Vendi
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,30+0,40%+0,45113,30113,30
Vendi
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113,40+0,35%+0,40113,40113,40
Neutro
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26113,40+0,31%+0,35113,40113,40
Neutro
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25113,30+0,49%+0,55113,30113,30
Neutro
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113,15+0,58%+0,65113,15113,15
Neutro
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113,05+0,62%+0,70113,05113,05
Neutro
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113,05+0,62%+0,70113,05113,05
Neutro
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113,15+0,62%+0,70113,15113,15
Neutro
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27113,35+0,62%+0,70113,35113,35
Neutro
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24113,50+0,62%+0,70113,50113,50
Neutro
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29113,60+0,62%+0,70113,60113,60
Neutro
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26113,75+0,62%+0,70113,75113,75
Neutro
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31113,80+0,57%+0,65113,80113,80
Neutro
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113,70+0,53%+0,60113,70113,70
Neutro
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113,55+0,53%+0,60113,55113,55
Neutro
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113,40+0,53%+0,60113,40113,40
Neutro
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28113,15+0,53%+0,60113,15113,15
Neutro
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26113,00+0,53%+0,60113,00113,00
Neutro
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30113,00+0,53%+0,60113,00113,00
Neutro
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113,15+0,53%+0,60113,15113,15
Neutro
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113,35+0,53%+0,60113,35113,35
Neutro
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113,45+0,53%+0,60113,45113,45
Neutro
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113,55+0,53%+0,60113,55113,55
Neutro
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113,70+0,53%+0,60113,70113,70
Neutro
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113,80+0,53%+0,60113,80113,80
Neutro
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113,75+0,53%+0,60113,75113,75
Neutro
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113,55+0,53%+0,60113,55113,55
Neutro
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113,35+0,53%+0,60113,35113,35
Neutro
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27113,15+0,53%+0,60113,15113,15
Neutro
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112,95+0,53%+0,60112,95112,95
Neutro
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112,95+0,53%+0,60112,95112,95
Neutro
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27113,15+0,53%+0,60113,15113,15
Neutro
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113,35+0,53%+0,60113,35113,35
Neutro
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113,45+0,53%+0,60113,45113,45
Neutro
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113,55+0,53%+0,60113,55113,55
Neutro
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113,75+0,53%+0,60113,75113,75
Neutro
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113,85+0,53%+0,60113,85113,85
Neutro
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113,85+0,53%+0,60113,85113,85
Neutro
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113,75+0,53%+0,60113,75113,75
Neutro
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113,55+0,53%+0,60113,55113,55
Neutro
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113,25+0,53%+0,60113,25113,25
Neutro
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31113,15+0,53%+0,60113,15113,15
Neutro
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28113,15+0,53%+0,60113,15113,15
Neutro
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113,25+0,53%+0,60113,25113,25
Neutro
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113,45+0,53%+0,60113,45113,45
Neutro
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113,65+0,53%+0,60113,65113,65
Neutro
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113,75+0,53%+0,60113,75113,75
Neutro
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113,85+0,53%+0,60113,85113,85
Neutro
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113,95+0,53%+0,60113,95113,95
Neutro