Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 65,54 | +0,20% | +0,13 | 66,01 | 64,43 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,80 | +0,03% | +0,02 | 65,28 | 63,84 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 64,24 | −0,08% | −0,05 | 64,71 | 63,39 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,84 | −0,16% | −0,10 | 64,31 | 63,09 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,63 | −0,22% | −0,14 | 64,11 | 62,94 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,54 | −0,25% | −0,16 | 64,01 | 62,90 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,54 | −0,27% | −0,17 | 63,99 | 62,92 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,58 | −0,27% | −0,17 | 64,00 | 63,00 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,64 | −0,28% | −0,18 | 64,06 | 63,08 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,71 | −0,30% | −0,19 | 64,11 | 63,25 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,80 | −0,31% | −0,20 | 64,17 | 63,30 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,87 | −0,34% | −0,22 | 64,27 | 63,41 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,92 | −0,34% | −0,22 | 63,92 | 63,92 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,98 | −0,37% | −0,24 | 63,98 | 63,98 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,05 | −0,39% | −0,25 | 64,05 | 64,05 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,14 | −0,39% | −0,25 | 64,14 | 64,14 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,24 | −0,40% | −0,26 | 64,24 | 64,24 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,33 | −0,43% | −0,28 | 64,71 | 64,03 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,38 | −0,45% | −0,29 | 64,38 | 64,38 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,44 | −0,45% | −0,29 | 64,44 | 64,44 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,55 | −0,45% | −0,29 | 64,55 | 64,55 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,66 | −0,46% | −0,30 | 64,66 | 64,66 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,78 | −0,46% | −0,30 | 64,78 | 64,78 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,92 | −0,48% | −0,31 | 65,31 | 64,75 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,01 | −0,47% | −0,31 | 65,01 | 65,01 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,10 | −0,49% | −0,32 | 65,10 | 65,10 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,19 | −0,49% | −0,32 | 65,19 | 65,19 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,27 | −0,49% | −0,32 | 65,27 | 65,27 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,37 | −0,49% | −0,32 | 65,37 | 65,37 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,49 | −0,49% | −0,32 | 65,87 | 65,34 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,56 | −0,49% | −0,32 | 65,56 | 65,56 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,64 | −0,49% | −0,32 | 65,64 | 65,64 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,75 | −0,48% | −0,32 | 65,75 | 65,75 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,90 | −0,48% | −0,32 | 65,90 | 65,90 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,05 | −0,48% | −0,32 | 66,05 | 66,05 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,19 | −0,47% | −0,31 | 66,48 | 66,06 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,25 | −0,47% | −0,31 | 66,25 | 66,25 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,30 | −0,47% | −0,31 | 66,30 | 66,30 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,36 | −0,46% | −0,31 | 66,36 | 66,36 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,42 | −0,46% | −0,31 | 66,42 | 66,42 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,48 | −0,45% | −0,30 | 66,48 | 66,48 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,54 | −0,43% | −0,29 | 66,88 | 66,42 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,63 | −0,42% | −0,28 | 66,63 | 66,63 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,73 | −0,40% | −0,27 | 66,73 | 66,73 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,80 | −0,39% | −0,26 | 66,80 | 66,80 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,86 | −0,39% | −0,26 | 66,86 | 66,86 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,91 | −0,39% | −0,26 | 66,91 | 66,91 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,95 | −0,39% | −0,26 | 66,95 | 66,89 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,99 | −0,37% | −0,25 | 66,99 | 66,99 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,03 | −0,36% | −0,24 | 67,03 | 67,03 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,06 | −0,36% | −0,24 | 67,06 | 67,06 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,08 | −0,34% | −0,23 | 67,08 | 67,08 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,11 | −0,33% | −0,22 | 67,11 | 67,11 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,14 | −0,33% | −0,22 | 67,32 | 67,06 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,17 | −0,31% | −0,21 | 67,17 | 67,17 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,19 | −0,30% | −0,20 | 67,19 | 67,19 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,21 | −0,28% | −0,19 | 67,21 | 67,21 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,24 | −0,28% | −0,19 | 67,24 | 67,24 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,26 | −0,28% | −0,19 | 67,26 | 67,26 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,28 | −0,27% | −0,18 | 67,28 | 67,28 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,30 | −0,25% | −0,17 | 67,30 | 67,30 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,32 | −0,24% | −0,16 | 67,32 | 67,32 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,34 | −0,24% | −0,16 | 67,34 | 67,34 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,36 | −0,22% | −0,15 | 67,36 | 67,36 | Neutro |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,37 | −0,21% | −0,14 | 67,37 | 67,37 | Neutro |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,39 | −0,19% | −0,13 | 67,39 | 67,39 | Neutro |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,40 | −0,19% | −0,13 | 67,40 | 67,40 | Neutro |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,41 | −0,19% | −0,13 | 67,41 | 67,41 | Neutro |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,41 | −0,19% | −0,13 | 67,41 | 67,41 | Neutro |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,40 | −0,19% | −0,13 | 67,40 | 67,40 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,39 | −0,19% | −0,13 | 67,39 | 67,39 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,37 | −0,19% | −0,13 | 67,37 | 67,37 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,36 | −0,19% | −0,13 | 67,36 | 67,36 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,35 | −0,19% | −0,13 | 67,35 | 67,35 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,33 | −0,19% | −0,13 | 67,33 | 67,33 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,31 | −0,19% | −0,13 | 67,31 | 67,31 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,32 | −0,19% | −0,13 | 67,32 | 67,32 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,33 | −0,19% | −0,13 | 67,33 | 67,33 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,34 | −0,19% | −0,13 | 67,34 | 67,34 | Neutro |