Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,57 | +0,30% | +0,21 | 70,86 | 70,36 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 69,36 | +0,29% | +0,20 | 69,63 | 69,16 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,47 | +0,26% | +0,18 | 68,72 | 68,28 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,89 | +0,25% | +0,17 | 68,13 | 67,69 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,56 | +0,24% | +0,16 | 67,75 | 67,36 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,36 | +0,22% | +0,15 | 67,53 | 67,19 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,21 | +0,18% | +0,12 | 67,41 | 67,06 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,06 | +0,07% | +0,05 | 67,30 | 66,99 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67,06 | +0,15% | +0,10 | 67,19 | 66,98 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,05 | +0,19% | +0,13 | 67,20 | 66,89 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67,02 | +0,21% | +0,14 | 67,15 | 66,97 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,99 | +0,21% | +0,14 | 67,00 | 66,97 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,84 | 0,00% | 0,00 | 66,84 | 66,84 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,88 | 0,00% | 0,00 | 66,88 | 66,88 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67,00 | +0,15% | +0,10 | 67,12 | 66,88 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,88 | +1,60% | +1,05 | 66,88 | 66,88 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,86 | +1,56% | +1,03 | 66,86 | 66,86 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,88 | +1,53% | +1,01 | 66,88 | 66,88 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,91 | +1,50% | +0,99 | 66,91 | 66,91 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,97 | +1,47% | +0,97 | 66,97 | 66,97 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,06 | +0,03% | +0,02 | 67,06 | 67,01 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,05 | +1,42% | +0,94 | 67,05 | 67,05 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,05 | +1,39% | +0,92 | 67,05 | 67,05 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,08 | +1,36% | +0,90 | 67,08 | 67,08 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,10 | +1,33% | +0,88 | 67,10 | 67,10 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,16 | +1,31% | +0,87 | 67,16 | 67,16 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,30 | +0,10% | +0,07 | 67,30 | 67,22 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,25 | +1,25% | +0,83 | 67,25 | 67,25 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,26 | +1,22% | +0,81 | 67,26 | 67,26 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,36 | +1,20% | +0,80 | 67,36 | 67,36 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,41 | +1,17% | +0,78 | 67,41 | 67,41 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,50 | +1,15% | +0,77 | 67,50 | 67,50 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,57 | +0,01% | +0,01 | 67,57 | 67,57 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,56 | +1,11% | +0,74 | 67,56 | 67,56 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,57 | +1,08% | +0,72 | 67,57 | 67,57 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,57 | +1,05% | +0,70 | 67,57 | 67,57 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,59 | +1,03% | +0,69 | 67,59 | 67,59 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,60 | +1,02% | +0,68 | 67,60 | 67,60 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,67 | +0,04% | +0,03 | 67,67 | 67,57 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,71 | +1,01% | +0,68 | 67,71 | 67,71 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,76 | +1,00% | +0,67 | 67,76 | 67,76 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,79 | +0,98% | +0,66 | 67,79 | 67,79 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,82 | +0,97% | +0,65 | 67,82 | 67,82 | Compra adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,83 | +0,94% | +0,63 | 67,83 | 67,83 | Compra adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,84 | +0,91% | +0,61 | 67,84 | 67,84 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,84 | +0,89% | +0,60 | 67,84 | 67,84 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,84 | +0,88% | +0,59 | 67,84 | 67,84 | Compra adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,83 | +0,86% | +0,58 | 67,83 | 67,83 | Compra adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,82 | +0,85% | +0,57 | 67,82 | 67,82 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,81 | +0,83% | +0,56 | 67,81 | 67,81 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,67 | −0,18% | −0,12 | 67,67 | 67,67 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,77 | +0,83% | +0,56 | 67,77 | 67,77 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,75 | +0,83% | +0,56 | 67,75 | 67,75 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,73 | +0,82% | +0,55 | 67,73 | 67,73 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,72 | +0,82% | +0,55 | 67,72 | 67,72 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,71 | +0,82% | +0,55 | 67,71 | 67,71 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,70 | +0,82% | +0,55 | 67,70 | 67,70 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,69 | +0,80% | +0,54 | 67,69 | 67,69 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,68 | +0,79% | +0,53 | 67,68 | 67,68 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,67 | +0,77% | +0,52 | 67,67 | 67,67 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,66 | +0,76% | +0,51 | 67,66 | 67,66 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,65 | +0,74% | +0,50 | 67,65 | 67,65 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,65 | +0,74% | +0,50 | 67,65 | 67,65 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,64 | +0,74% | +0,50 | 67,64 | 67,64 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,63 | +0,74% | +0,50 | 67,63 | 67,63 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,62 | +0,74% | +0,50 | 67,62 | 67,62 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,61 | +0,75% | +0,50 | 67,61 | 67,61 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,60 | +0,75% | +0,50 | 67,60 | 67,60 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,59 | +0,75% | +0,50 | 67,59 | 67,59 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | +0,75% | +0,50 | 67,58 | 67,58 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,57 | +0,75% | +0,50 | 67,57 | 67,57 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,56 | +0,75% | +0,50 | 67,56 | 67,56 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Compra adesso |