Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65,69 | −0,24% | −0,16 | 66,24 | 65,47 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65,20 | −0,15% | −0,10 | 65,67 | 64,89 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,83 | −0,12% | −0,08 | 65,29 | 64,51 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,65 | −0,08% | −0,05 | 65,09 | 64,35 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64,61 | +0,02% | +0,01 | 65,00 | 64,26 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,61 | +0,08% | +0,05 | 64,96 | 64,22 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,60 | +0,08% | +0,05 | 64,95 | 64,24 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,60 | +0,06% | +0,04 | 64,95 | 64,28 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,60 | +0,03% | +0,02 | 64,98 | 64,26 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,60 | +0,03% | +0,02 | 64,96 | 64,33 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,60 | +0,03% | +0,02 | 64,95 | 64,52 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,60 | +0,03% | +0,02 | 64,95 | 64,44 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,59 | 0,00% | 0,00 | 64,59 | 64,59 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,63 | 0,00% | 0,00 | 64,63 | 64,63 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,69 | +0,03% | +0,02 | 65,05 | 64,37 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,66 | 0,00% | 0,00 | 64,66 | 64,66 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,66 | 0,00% | 0,00 | 64,66 | 64,66 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,71 | 0,00% | 0,00 | 64,71 | 64,71 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,78 | 0,00% | 0,00 | 64,78 | 64,78 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,86 | 0,00% | 0,00 | 64,86 | 64,86 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,02 | +0,12% | +0,08 | 65,28 | 64,72 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,97 | 0,00% | 0,00 | 64,97 | 64,97 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,02 | 0,00% | 0,00 | 65,02 | 65,02 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,09 | 0,00% | 0,00 | 65,09 | 65,09 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,15 | 0,00% | 0,00 | 65,15 | 65,15 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,24 | 0,00% | 0,00 | 65,24 | 65,24 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,40 | +0,09% | +0,06 | 65,64 | 65,10 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,38 | 0,00% | 0,00 | 65,38 | 65,38 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,44 | 0,00% | 0,00 | 65,44 | 65,44 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,66 | 0,00% | 0,00 | 65,66 | 65,66 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,77 | +0,03% | +0,02 | 65,77 | 65,77 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,94 | +0,11% | +0,07 | 66,11 | 65,94 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,92 | +0,11% | +0,07 | 65,92 | 65,92 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,97 | 0,00% | 0,00 | 65,97 | 65,97 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,00 | 0,00% | 0,00 | 66,00 | 66,00 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,06 | +0,17% | +0,11 | 66,06 | 66,06 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,14 | +0,20% | +0,13 | 66,14 | 66,14 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,18 | −0,05% | −0,03 | 66,41 | 66,18 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,30 | +0,23% | +0,15 | 66,30 | 66,30 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,38 | +0,23% | +0,15 | 66,38 | 66,38 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,48 | +0,23% | +0,15 | 66,48 | 66,48 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,57 | +0,24% | +0,16 | 66,57 | 66,57 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,64 | +0,26% | +0,17 | 66,64 | 66,64 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,35 | −0,52% | −0,35 | 66,35 | 66,30 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,74 | +0,27% | +0,18 | 66,74 | 66,74 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,84 | +0,30% | +0,20 | 66,84 | 66,84 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,88 | +0,31% | +0,21 | 66,88 | 66,88 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,91 | +0,33% | +0,22 | 66,91 | 66,91 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,93 | +0,34% | +0,23 | 66,93 | 66,93 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,97 | +0,34% | +0,23 | 66,97 | 66,97 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,02 | +0,34% | +0,23 | 67,02 | 67,02 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,06 | +0,34% | +0,23 | 67,06 | 67,06 | Neutro |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,09 | +0,36% | +0,24 | 67,09 | 67,09 | Neutro |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,12 | +0,37% | +0,25 | 67,12 | 67,12 | Neutro |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,16 | +0,37% | +0,25 | 67,16 | 67,16 | Neutro |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,21 | +0,37% | +0,25 | 67,21 | 67,21 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,24 | +0,37% | +0,25 | 67,24 | 67,24 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,26 | +0,37% | +0,25 | 67,26 | 67,26 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,27 | +0,36% | +0,24 | 67,27 | 67,27 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,28 | 0,00% | 0,00 | 67,28 | 67,28 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,31 | +0,34% | +0,23 | 67,31 | 67,31 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,33 | +0,34% | +0,23 | 67,33 | 67,33 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,35 | +0,34% | +0,23 | 67,35 | 67,35 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,38 | +0,34% | +0,23 | 67,38 | 67,38 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,42 | +0,34% | +0,23 | 67,42 | 67,42 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,43 | +0,34% | +0,23 | 67,43 | 67,43 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,45 | +0,34% | +0,23 | 67,45 | 67,45 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,47 | +0,34% | +0,23 | 67,47 | 67,47 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,49 | +0,34% | +0,23 | 67,49 | 67,49 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,52 | +0,34% | +0,23 | 67,52 | 67,52 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,55 | +0,34% | +0,23 | 67,55 | 67,55 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,56 | +0,34% | +0,23 | 67,56 | 67,56 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,57 | +0,34% | +0,23 | 67,57 | 67,57 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,58 | +0,34% | +0,23 | 67,58 | 67,58 | Compra adesso |