Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66,12 | −0,77% | −0,51 | 67,06 | 65,98 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65,62 | −0,67% | −0,44 | 66,45 | 65,46 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65,28 | −0,62% | −0,41 | 66,02 | 65,12 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,11 | −0,60% | −0,39 | 65,78 | 64,95 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,03 | −0,57% | −0,37 | 65,67 | 64,87 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,99 | −0,54% | −0,35 | 65,61 | 64,83 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,96 | −0,51% | −0,33 | 65,54 | 64,80 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,94 | −0,48% | −0,31 | 65,45 | 64,77 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,92 | −0,43% | −0,28 | 65,46 | 64,73 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,88 | −0,40% | −0,26 | 65,39 | 64,71 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,84 | −0,38% | −0,25 | 65,24 | 64,69 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,81 | −0,35% | −0,23 | 65,25 | 64,62 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,79 | −0,32% | −0,21 | 64,79 | 64,79 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,80 | −0,29% | −0,19 | 64,80 | 64,80 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,81 | −0,28% | −0,18 | 65,23 | 64,58 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,78 | −0,25% | −0,16 | 64,78 | 64,78 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,75 | −0,23% | −0,15 | 64,75 | 64,75 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,77 | −0,22% | −0,14 | 64,77 | 64,77 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,80 | −0,20% | −0,13 | 64,80 | 64,80 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,86 | −0,18% | −0,12 | 64,86 | 64,86 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,92 | −0,17% | −0,11 | 65,23 | 64,70 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,93 | −0,15% | −0,10 | 64,93 | 64,93 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,94 | −0,14% | −0,09 | 64,94 | 64,94 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,99 | −0,14% | −0,09 | 64,99 | 64,99 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,03 | −0,14% | −0,09 | 65,03 | 65,03 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,11 | −0,12% | −0,08 | 65,11 | 65,11 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,18 | −0,12% | −0,08 | 65,44 | 64,95 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,21 | −0,12% | −0,08 | 65,21 | 65,21 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,26 | −0,12% | −0,08 | 65,26 | 65,26 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,35 | −0,12% | −0,08 | 65,35 | 65,35 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,44 | −0,11% | −0,07 | 65,44 | 65,44 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,53 | −0,09% | −0,06 | 65,53 | 65,53 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,60 | −0,09% | −0,06 | 65,81 | 65,40 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,61 | −0,09% | −0,06 | 65,61 | 65,61 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,64 | −0,09% | −0,06 | 65,64 | 65,64 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,67 | −0,09% | −0,06 | 65,67 | 65,67 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,72 | −0,08% | −0,05 | 65,72 | 65,72 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,78 | −0,08% | −0,05 | 65,78 | 65,78 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,84 | −0,08% | −0,05 | 65,97 | 65,65 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,92 | −0,08% | −0,05 | 65,92 | 65,92 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,99 | −0,08% | −0,05 | 65,99 | 65,99 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,08 | −0,06% | −0,04 | 66,08 | 66,08 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,16 | −0,08% | −0,05 | 66,16 | 66,16 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,22 | −0,09% | −0,06 | 66,22 | 66,22 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,27 | −0,11% | −0,07 | 66,30 | 66,20 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,31 | −0,11% | −0,07 | 66,31 | 66,31 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,35 | −0,11% | −0,07 | 66,35 | 66,35 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,39 | −0,11% | −0,07 | 66,39 | 66,39 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,42 | −0,09% | −0,06 | 66,42 | 66,42 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,44 | −0,09% | −0,06 | 66,44 | 66,44 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,43 | −0,09% | −0,06 | 66,55 | 66,34 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,45 | −0,09% | −0,06 | 66,45 | 66,45 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,48 | −0,09% | −0,06 | 66,48 | 66,48 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,52 | −0,09% | −0,06 | 66,52 | 66,52 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,56 | −0,09% | −0,06 | 66,56 | 66,56 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,59 | −0,09% | −0,06 | 66,59 | 66,59 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,61 | −0,09% | −0,06 | 66,61 | 66,61 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,65 | −0,09% | −0,06 | 66,65 | 66,65 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,69 | −0,09% | −0,06 | 66,69 | 66,69 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,71 | −0,09% | −0,06 | 66,71 | 66,71 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,73 | −0,09% | −0,06 | 66,73 | 66,73 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,76 | −0,09% | −0,06 | 66,76 | 66,76 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,78 | −0,09% | −0,06 | 66,78 | 66,78 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,79 | −0,09% | −0,06 | 66,79 | 66,79 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,81 | −0,09% | −0,06 | 66,81 | 66,81 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,83 | −0,09% | −0,06 | 66,83 | 66,83 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,85 | −0,09% | −0,06 | 66,85 | 66,85 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,88 | −0,09% | −0,06 | 66,88 | 66,88 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,92 | −0,09% | −0,06 | 66,92 | 66,92 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,93 | −0,09% | −0,06 | 66,93 | 66,93 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,95 | −0,09% | −0,06 | 66,95 | 66,95 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,97 | −0,09% | −0,06 | 66,97 | 66,97 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,99 | −0,09% | −0,06 | 66,99 | 66,99 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,02 | −0,09% | −0,06 | 67,02 | 67,02 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,05 | −0,09% | −0,06 | 67,05 | 67,05 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,06 | −0,09% | −0,06 | 67,06 | 67,06 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,07 | −0,09% | −0,06 | 67,07 | 67,07 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,08 | −0,09% | −0,06 | 67,08 | 67,08 | Vendi |