Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63,88 | −1,33% | −0,86 | 65,14 | 63,50 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63,38 | −1,15% | −0,74 | 64,49 | 62,96 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62,83 | −1,13% | −0,72 | 63,89 | 62,45 | Vendi adesso |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62,48 | −1,06% | −0,67 | 63,48 | 62,11 | Vendi adesso |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62,34 | −1,05% | −0,66 | 63,31 | 62,00 | Vendi adesso |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62,42 | −0,97% | −0,61 | 63,34 | 62,05 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,53 | −0,95% | −0,60 | 63,40 | 62,18 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,62 | −0,96% | −0,61 | 63,50 | 62,31 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,75 | −0,93% | −0,59 | 63,60 | 62,43 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,82 | −0,96% | −0,61 | 63,69 | 62,56 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,95 | −0,91% | −0,58 | 63,79 | 62,64 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,05 | −0,88% | −0,56 | 63,88 | 62,73 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,66 | 0,00% | 0,00 | 63,66 | 63,66 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,73 | 0,00% | 0,00 | 63,73 | 63,73 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,82 | 0,00% | 0,00 | 63,82 | 63,82 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,92 | 0,00% | 0,00 | 63,92 | 63,92 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,03 | 0,00% | 0,00 | 64,03 | 64,03 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,64 | −0,76% | −0,49 | 64,35 | 63,29 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,19 | 0,00% | 0,00 | 64,19 | 64,19 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,25 | 0,00% | 0,00 | 64,25 | 64,25 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,36 | 0,00% | 0,00 | 64,36 | 64,36 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,61 | 0,00% | 0,00 | 64,61 | 64,61 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,24 | −0,77% | −0,50 | 64,92 | 63,97 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,83 | 0,00% | 0,00 | 64,83 | 64,83 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,92 | 0,00% | 0,00 | 64,92 | 64,92 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,08 | 0,00% | 0,00 | 65,08 | 65,08 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,18 | 0,00% | 0,00 | 65,18 | 65,18 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,86 | −0,69% | −0,45 | 65,49 | 64,58 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,38 | 0,00% | 0,00 | 65,38 | 65,38 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,45 | 0,00% | 0,00 | 65,45 | 65,45 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,56 | 0,00% | 0,00 | 65,56 | 65,56 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,70 | −0,17% | −0,11 | 65,70 | 65,70 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,84 | −0,17% | −0,11 | 65,84 | 65,84 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,48 | −0,76% | −0,50 | 65,67 | 65,33 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,03 | −0,17% | −0,11 | 66,03 | 66,03 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,09 | −0,17% | −0,11 | 66,09 | 66,09 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,15 | −0,18% | −0,12 | 66,15 | 66,15 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,23 | −0,17% | −0,11 | 66,23 | 66,23 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,27 | −0,18% | −0,12 | 66,27 | 66,27 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,89 | −0,62% | −0,41 | 66,09 | 65,74 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,39 | −0,20% | −0,13 | 66,39 | 66,39 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,47 | −0,20% | −0,13 | 66,47 | 66,47 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,53 | −0,20% | −0,13 | 66,53 | 66,53 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,59 | −0,19% | −0,13 | 66,59 | 66,59 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,63 | −0,21% | −0,14 | 66,63 | 66,63 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,44 | −0,34% | −0,23 | 66,47 | 66,44 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,71 | −0,21% | −0,14 | 66,71 | 66,71 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,75 | −0,21% | −0,14 | 66,75 | 66,75 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,78 | −0,21% | −0,14 | 66,78 | 66,78 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,80 | −0,22% | −0,15 | 66,80 | 66,80 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,82 | −0,24% | −0,16 | 66,82 | 66,82 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,49 | −0,52% | −0,35 | 66,63 | 66,49 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,87 | −0,25% | −0,17 | 66,87 | 66,87 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,90 | −0,25% | −0,17 | 66,90 | 66,90 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,93 | −0,25% | −0,17 | 66,93 | 66,93 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,95 | −0,25% | −0,17 | 66,95 | 66,95 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,97 | −0,25% | −0,17 | 66,97 | 66,97 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,99 | −0,25% | −0,17 | 66,99 | 66,99 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,01 | −0,25% | −0,17 | 67,01 | 67,01 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,02 | −0,25% | −0,17 | 67,02 | 67,02 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,03 | −0,25% | −0,17 | 67,03 | 67,03 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,04 | −0,25% | −0,17 | 67,04 | 67,04 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,05 | −0,25% | −0,17 | 67,05 | 67,05 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,06 | −0,27% | −0,18 | 67,06 | 67,06 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,07 | −0,27% | −0,18 | 67,07 | 67,07 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,08 | −0,27% | −0,18 | 67,08 | 67,08 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,10 | −0,27% | −0,18 | 67,10 | 67,10 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,11 | −0,27% | −0,18 | 67,11 | 67,11 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,12 | −0,27% | −0,18 | 67,12 | 67,12 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,13 | −0,27% | −0,18 | 67,13 | 67,13 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,14 | −0,27% | −0,18 | 67,14 | 67,14 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,16 | −0,27% | −0,18 | 67,16 | 67,16 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,17 | −0,27% | −0,18 | 67,17 | 67,17 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Vendi |