Brent Crude Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,45 | +0,54% | +0,33 | 61,50 | 61,07 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,15 | +0,51% | +0,31 | 61,20 | 60,85 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 60,97 | +0,53% | +0,32 | 61,01 | 60,68 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 60,89 | +0,53% | +0,32 | 60,89 | 60,63 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 60,88 | +0,51% | +0,31 | 60,91 | 60,60 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 60,87 | +0,46% | +0,28 | 60,91 | 60,75 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 60,86 | +0,43% | +0,26 | 60,91 | 60,66 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,86 | +0,45% | +0,27 | 60,89 | 60,63 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,86 | +0,45% | +0,27 | 60,88 | 60,86 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,88 | +0,45% | +0,27 | 60,89 | 60,67 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 60,94 | +0,46% | +0,28 | 60,96 | 60,71 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 60,90 | +0,36% | +0,22 | 60,90 | 60,90 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60,75 | +0,03% | +0,02 | 60,75 | 60,71 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 60,82 | 0,00% | 0,00 | 60,82 | 60,82 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61,33 | +0,66% | +0,40 | 61,33 | 60,91 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,05 | 0,00% | 0,00 | 61,05 | 61,05 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,41 | +0,39% | +0,24 | 61,43 | 61,31 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,25 | 0,00% | 0,00 | 61,25 | 61,25 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61,35 | 0,00% | 0,00 | 61,35 | 61,35 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61,50 | 0,00% | 0,00 | 61,50 | 61,50 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,65 | 0,00% | 0,00 | 61,65 | 61,65 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61,81 | 0,00% | 0,00 | 61,81 | 61,81 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,17 | +0,36% | +0,22 | 62,20 | 62,10 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,04 | 0,00% | 0,00 | 62,04 | 62,04 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,34 | 0,00% | 0,00 | 62,34 | 62,34 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62,51 | 0,00% | 0,00 | 62,51 | 62,51 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,69 | 0,00% | 0,00 | 62,69 | 62,69 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63,09 | +0,33% | +0,21 | 63,09 | 63,09 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,02 | 0,00% | 0,00 | 63,02 | 63,02 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,16 | 0,00% | 0,00 | 63,16 | 63,16 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,28 | 0,00% | 0,00 | 63,28 | 63,28 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,43 | 0,00% | 0,00 | 63,43 | 63,43 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,59 | 0,00% | 0,00 | 63,59 | 63,59 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,76 | 0,00% | 0,00 | 63,76 | 63,76 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,90 | −0,33% | −0,21 | 63,90 | 63,90 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,08 | −0,33% | −0,21 | 64,08 | 64,08 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,28 | −0,33% | −0,21 | 64,28 | 64,28 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,53 | −0,32% | −0,21 | 64,53 | 64,53 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,67 | −0,32% | −0,21 | 64,67 | 64,67 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64,78 | 0,00% | 0,00 | 64,78 | 64,78 | Strong sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,96 | −0,32% | −0,21 | 64,96 | 64,96 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,09 | −0,32% | −0,21 | 65,09 | 65,09 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,22 | −0,32% | −0,21 | 65,22 | 65,22 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,42 | −0,32% | −0,21 | 65,42 | 65,42 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,51 | 0,00% | 0,00 | 65,51 | 65,51 | Strong sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,63 | −0,30% | −0,20 | 65,63 | 65,63 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,78 | −0,30% | −0,20 | 65,78 | 65,78 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,97 | −0,32% | −0,21 | 65,97 | 65,97 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,12 | −0,32% | −0,21 | 66,12 | 66,12 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,22 | −0,32% | −0,21 | 66,22 | 66,22 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,33 | 0,00% | 0,00 | 66,33 | 66,33 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,44 | −0,32% | −0,21 | 66,44 | 66,44 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,55 | −0,31% | −0,21 | 66,55 | 66,55 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,67 | −0,31% | −0,21 | 66,67 | 66,67 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,74 | −0,31% | −0,21 | 66,74 | 66,74 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,83 | −0,31% | −0,21 | 66,83 | 66,83 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,91 | −0,01% | −0,01 | 66,91 | 66,90 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,96 | −0,31% | −0,21 | 66,96 | 66,96 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,01 | −0,31% | −0,21 | 67,01 | 67,01 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,15 | −0,31% | −0,21 | 67,15 | 67,15 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,25 | −0,31% | −0,21 | 67,25 | 67,25 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,34 | −0,31% | −0,21 | 67,34 | 67,34 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,40 | −0,31% | −0,21 | 67,40 | 67,40 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,49 | −0,31% | −0,21 | 67,49 | 67,49 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,58 | −0,31% | −0,21 | 67,58 | 67,58 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,67 | −0,31% | −0,21 | 67,67 | 67,67 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,75 | −0,31% | −0,21 | 67,75 | 67,75 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,84 | −0,31% | −0,21 | 67,84 | 67,84 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,88 | −0,31% | −0,21 | 67,88 | 67,88 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,92 | −0,31% | −0,21 | 67,92 | 67,92 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Vendi |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68,00 | −0,31% | −0,21 | 68,00 | 68,00 | Vendi |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68,05 | −0,31% | −0,21 | 68,05 | 68,05 | Vendi |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68,10 | −0,31% | −0,21 | 68,10 | 68,10 | Vendi |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68,13 | −0,31% | −0,21 | 68,13 | 68,13 | Vendi |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68,16 | −0,31% | −0,21 | 68,16 | 68,16 | Vendi |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68,20 | −0,31% | −0,21 | 68,20 | 68,20 | Vendi |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68,24 | −0,31% | −0,21 | 68,24 | 68,24 | Vendi |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68,29 | −0,31% | −0,21 | 68,29 | 68,29 | Vendi |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68,34 | −0,31% | −0,21 | 68,34 | 68,34 | Vendi |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68,37 | −0,31% | −0,21 | 68,37 | 68,37 | Vendi |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68,40 | −0,31% | −0,21 | 68,40 | 68,40 | Vendi |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68,43 | −0,31% | −0,21 | 68,43 | 68,43 | Vendi |