Brent Crude Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,18 | +0,18% | +0,11 | 62,19 | 61,82 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,66 | +0,13% | +0,08 | 61,68 | 61,33 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61,35 | +0,10% | +0,06 | 61,36 | 61,03 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61,20 | +0,10% | +0,06 | 61,20 | 60,90 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61,10 | +0,07% | +0,04 | 61,11 | 60,83 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61,04 | +0,02% | +0,01 | 61,06 | 60,82 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61,02 | +0,05% | +0,03 | 61,03 | 60,78 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 60,99 | +0,07% | +0,04 | 61,00 | 60,75 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 60,98 | +0,07% | +0,04 | 60,99 | 60,76 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 60,90 | −0,07% | −0,04 | 60,97 | 60,75 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61,02 | +0,10% | +0,06 | 61,03 | 60,77 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61,02 | +0,08% | +0,05 | 61,03 | 60,78 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 60,99 | 0,00% | 0,00 | 60,99 | 60,99 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61,06 | 0,00% | 0,00 | 61,06 | 61,06 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61,15 | 0,00% | 0,00 | 61,15 | 61,15 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,25 | 0,00% | 0,00 | 61,25 | 61,25 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,41 | +0,10% | +0,06 | 61,41 | 61,21 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,42 | 0,00% | 0,00 | 61,42 | 61,42 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61,51 | 0,00% | 0,00 | 61,51 | 61,51 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61,65 | 0,00% | 0,00 | 61,65 | 61,65 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61,79 | +1,21% | +0,74 | 61,79 | 61,79 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 61,94 | +1,18% | +0,72 | 61,94 | 61,94 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,14 | +0,11% | +0,07 | 62,15 | 61,90 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,15 | +1,11% | +0,68 | 62,15 | 62,15 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,26 | 0,00% | 0,00 | 62,26 | 62,26 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,41 | 0,00% | 0,00 | 62,41 | 62,41 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62,57 | 0,00% | 0,00 | 62,57 | 62,57 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62,72 | +0,95% | +0,59 | 62,72 | 62,72 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,89 | 0,00% | 0,00 | 62,89 | 62,80 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,00 | +0,88% | +0,55 | 63,00 | 63,00 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,11 | +0,85% | +0,53 | 63,11 | 63,11 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,21 | +0,83% | +0,52 | 63,21 | 63,21 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,32 | +0,81% | +0,51 | 63,32 | 63,32 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,47 | +0,79% | +0,50 | 63,47 | 63,47 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,70 | +0,14% | +0,09 | 63,70 | 63,49 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,72 | +0,74% | +0,47 | 63,72 | 63,72 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63,89 | +0,73% | +0,46 | 63,89 | 63,89 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,08 | +0,71% | +0,45 | 64,08 | 64,08 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,30 | +0,67% | +0,43 | 64,30 | 64,30 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,42 | +0,64% | +0,41 | 64,42 | 64,42 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64,52 | +0,61% | +0,39 | 64,78 | 64,52 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,67 | +0,59% | +0,38 | 64,67 | 64,67 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64,78 | +0,57% | +0,37 | 64,78 | 64,78 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64,89 | +0,56% | +0,36 | 64,89 | 64,89 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64,98 | +0,54% | +0,35 | 64,98 | 64,98 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,06 | +0,51% | +0,33 | 65,06 | 65,06 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,21 | +0,14% | +0,09 | 65,21 | 65,21 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,22 | +0,46% | +0,30 | 65,22 | 65,22 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,35 | +0,45% | +0,29 | 65,35 | 65,35 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,54 | +0,43% | +0,28 | 65,54 | 65,54 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,67 | +0,40% | +0,26 | 65,67 | 65,67 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,75 | +0,38% | +0,25 | 65,75 | 65,75 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,83 | +0,35% | +0,23 | 65,83 | 65,83 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,93 | +0,35% | +0,23 | 65,93 | 65,93 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,03 | +0,33% | +0,22 | 66,03 | 66,03 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,14 | +0,32% | +0,21 | 66,14 | 66,14 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,21 | +0,30% | +0,20 | 66,21 | 66,21 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,27 | +0,29% | +0,19 | 66,27 | 66,27 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,33 | 0,00% | 0,00 | 66,33 | 66,33 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,36 | +0,27% | +0,18 | 66,36 | 66,36 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,40 | +0,27% | +0,18 | 66,40 | 66,40 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,46 | +0,27% | +0,18 | 66,46 | 66,46 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,52 | +0,27% | +0,18 | 66,52 | 66,52 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,60 | +0,26% | +0,17 | 66,60 | 66,60 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,73 | +0,24% | +0,16 | 66,73 | 66,73 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,81 | +0,24% | +0,16 | 66,81 | 66,81 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,89 | +0,24% | +0,16 | 66,89 | 66,89 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,97 | +0,24% | +0,16 | 66,97 | 66,97 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,03 | +0,22% | +0,15 | 67,03 | 67,03 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,10 | +0,21% | +0,14 | 67,10 | 67,10 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,14 | +0,21% | +0,14 | 67,14 | 67,14 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,18 | +0,21% | +0,14 | 67,18 | 67,18 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,22 | +0,21% | +0,14 | 67,22 | 67,22 | Vendi |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67,26 | +0,21% | +0,14 | 67,26 | 67,26 | Vendi |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67,31 | +0,21% | +0,14 | 67,31 | 67,31 | Vendi |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67,36 | +0,21% | +0,14 | 67,36 | 67,36 | Vendi |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67,39 | +0,21% | +0,14 | 67,39 | 67,39 | Vendi |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67,42 | +0,21% | +0,14 | 67,42 | 67,42 | Vendi |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67,46 | +0,21% | +0,14 | 67,46 | 67,46 | Vendi |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67,50 | +0,21% | +0,14 | 67,50 | 67,50 | Vendi |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67,55 | +0,21% | +0,14 | 67,55 | 67,55 | Vendi |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67,60 | +0,21% | +0,14 | 67,60 | 67,60 | Vendi |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67,63 | +0,21% | +0,14 | 67,63 | 67,63 | Vendi |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67,66 | +0,21% | +0,14 | 67,66 | 67,66 | Vendi |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67,69 | +0,21% | +0,14 | 67,69 | 67,69 | Vendi |