Black FridayFino al 70% in meno
Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2972,88+0,10%0,0772,9672,66
Vendi
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,35+0,04%0,0372,4372,13
Vendi
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,04+0,04%0,0372,1171,82
Vendi adesso
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2871,84+0,07%0,0571,8971,62
Vendi adesso
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,66+0,04%0,0371,7371,47
Vendi
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,50+0,03%0,0271,5771,31
Vendi
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,34+0,01%0,0171,3671,17
Vendi adesso
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3071,06−0,14%−0,1071,2171,06
Vendi adesso
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170,94−0,06%−0,0471,0470,83
Vendi adesso
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970,74−0,10%−0,0770,8270,72
Vendi adesso
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,66+0,01%0,0170,7170,54
Vendi adesso
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,54+0,03%0,0270,6070,37
Vendi
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2870,36+0,01%0,0171,0670,36
Vendi
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3070,21+0,04%0,0370,2170,21
Vendi
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3070,10+0,07%0,0570,5670,10
Vendi
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,99+0,10%0,0769,9969,99
Vendi
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,89+0,13%0,0969,8969,89
Vendi
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,790,00%0,0069,8669,66
Vendi
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2969,68+0,16%0,1169,6869,68
Vendi
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3069,58+0,17%0,1269,5869,58
Vendi
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3169,49+0,20%0,1469,4969,49
Vendi
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2869,41+0,20%0,1469,4169,41
Vendi
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3069,35+0,23%0,1669,3569,35
Vendi
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069,29+0,01%0,0169,3569,17
Vendi
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3069,19+0,26%0,1869,1969,19
Vendi
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3069,12+0,28%0,1969,1269,12
Vendi
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2969,08+0,29%0,2069,0869,08
Vendi
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669,04+0,31%0,2169,0469,04
Vendi
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,01+0,32%0,2269,0169,01
Vendi
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,07+0,10%0,0769,0768,99
Vendi
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2868,98+0,35%0,2468,9868,98
Vendi
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3068,94+0,36%0,2568,9468,94
Vendi
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3068,88+0,38%0,2668,8868,88
Vendi
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3168,84+0,39%0,2768,8468,84
Vendi
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3068,80+0,41%0,2868,8068,80
Vendi
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968,84+0,13%0,0968,8468,71
Vendi
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3068,72+0,42%0,2968,7268,72
Vendi
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3068,73+0,44%0,3068,7368,73
Vendi
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,73+0,45%0,3168,7368,73
Vendi
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,71+0,47%0,3268,7168,71
Vendi
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,69+0,48%0,3368,6968,69
Vendi
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,68+0,50%0,3468,6868,68
Vendi
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,67+0,50%0,3468,6768,67
Vendi
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,65+0,50%0,3468,6568,65
Vendi
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,61+0,50%0,3468,6168,61
Vendi
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,58+0,50%0,3468,5868,58
Vendi
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,58+0,50%0,3468,5868,58
Vendi
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,570,00%0,0068,5768,57
Vendi
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,57+0,51%0,3568,5768,57
Vendi
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,56+0,51%0,3568,5668,56
Vendi
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,56+0,51%0,3568,5668,56
Vendi
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,56+0,51%0,3568,5668,56
Vendi
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,57+0,53%0,3668,5768,57
Vendi
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,55+0,53%0,3668,5568,55
Vendi
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,54+0,53%0,3668,5468,54
Vendi
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,54+0,53%0,3668,5468,54
Vendi
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,54+0,53%0,3668,5468,54
Vendi
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,54+0,53%0,3668,5468,54
Vendi
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,52+0,53%0,3668,5268,52
Vendi
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,50+0,54%0,3768,5068,50
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,50+0,54%0,3768,5068,50
Vendi
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,50+0,54%0,3768,5068,50
Vendi
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,51+0,54%0,3768,5168,51
Vendi
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,53+0,54%0,3768,5368,53
Vendi
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,53+0,54%0,3768,5368,53
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,53+0,54%0,3768,5368,53
Vendi
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,54+0,54%0,3768,5468,54
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,54+0,54%0,3768,5468,54
Vendi
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,55+0,54%0,3768,5568,55
Vendi
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,55+0,54%0,3768,5568,55
Vendi
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,53+0,54%0,3768,5368,53
Vendi
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,50+0,54%0,3768,5068,50
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,48+0,54%0,3768,4868,48
Vendi
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,46+0,54%0,3768,4668,46
Vendi
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,44+0,54%0,3768,4468,44
Vendi