Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,15 | −0,06% | −0,04 | 70,42 | 69,91 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,98 | +0,01% | +0,01 | 69,21 | 68,72 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,09 | +0,06% | +0,04 | 68,30 | 67,83 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,46 | +0,07% | +0,05 | 67,65 | 67,21 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,04 | −0,01% | −0,01 | 67,28 | 66,87 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,85 | +0,01% | +0,01 | 67,06 | 66,69 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,72 | +0,01% | +0,01 | 66,93 | 66,56 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,72 | +0,12% | +0,08 | 66,85 | 66,50 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,68 | +0,14% | +0,09 | 66,80 | 66,46 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,62 | +0,11% | +0,07 | 66,77 | 66,42 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,69 | +0,26% | +0,17 | 66,72 | 66,50 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,64 | +0,21% | +0,14 | 66,70 | 66,40 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,49 | 0,00% | 0,00 | 66,49 | 66,49 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,50 | 0,00% | 0,00 | 66,50 | 66,50 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,53 | 0,00% | 0,00 | 66,53 | 66,53 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,64 | +0,12% | +0,08 | 66,77 | 66,47 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,54 | 0,00% | 0,00 | 66,54 | 66,54 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,52 | 0,00% | 0,00 | 66,52 | 66,52 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,55 | 0,00% | 0,00 | 66,55 | 66,55 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,10 | +0,77% | +0,51 | 67,10 | 67,10 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,66 | −0,40% | −0,27 | 66,66 | 66,66 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,93 | +0,30% | +0,20 | 66,93 | 66,79 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,75 | −0,40% | −0,27 | 66,75 | 66,75 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,76 | 0,00% | 0,00 | 66,76 | 66,76 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,39 | +0,90% | +0,60 | 67,39 | 67,39 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,81 | 0,00% | 0,00 | 66,81 | 66,81 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,86 | −0,45% | −0,30 | 66,86 | 66,86 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,14 | +0,31% | +0,21 | 67,14 | 67,00 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,96 | −0,48% | −0,32 | 66,96 | 66,96 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,21 | +0,34% | +0,23 | 67,21 | 67,21 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,06 | 0,00% | 0,00 | 67,06 | 67,06 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,12 | −0,50% | −0,34 | 67,12 | 67,12 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,20 | −0,52% | −0,35 | 67,20 | 67,20 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,26 | 0,00% | 0,00 | 67,26 | 67,26 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,26 | −0,53% | −0,36 | 67,26 | 67,26 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,28 | −0,55% | −0,37 | 67,28 | 67,28 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,28 | −0,56% | −0,38 | 67,28 | 67,28 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,29 | −0,58% | −0,39 | 67,29 | 67,29 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,30 | −0,59% | −0,40 | 67,30 | 67,30 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,52 | +0,31% | +0,21 | 67,52 | 67,52 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,39 | −0,59% | −0,40 | 67,39 | 67,39 | Neutro |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,44 | −0,59% | −0,40 | 67,44 | 67,44 | Neutro |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,47 | −0,60% | −0,41 | 67,47 | 67,47 | Neutro |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,50 | −0,62% | −0,42 | 67,50 | 67,50 | Neutro |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,51 | −0,63% | −0,43 | 67,51 | 67,51 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,52 | −0,65% | −0,44 | 67,52 | 67,52 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,51 | −0,66% | −0,45 | 67,51 | 67,51 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,50 | −0,68% | −0,46 | 67,50 | 67,50 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,48 | −0,69% | −0,47 | 67,48 | 67,48 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,47 | −0,69% | −0,47 | 67,47 | 67,47 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,45 | −0,71% | −0,48 | 67,45 | 67,45 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,68 | +0,39% | +0,26 | 67,68 | 67,68 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,40 | −0,74% | −0,50 | 67,40 | 67,40 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,38 | −0,75% | −0,51 | 67,38 | 67,38 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,36 | −0,77% | −0,52 | 67,36 | 67,36 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,35 | −0,77% | −0,52 | 67,35 | 67,35 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,34 | −0,77% | −0,52 | 67,34 | 67,34 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,33 | −0,77% | −0,52 | 67,33 | 67,33 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,32 | −0,77% | −0,52 | 67,32 | 67,32 | Neutro |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,31 | −0,77% | −0,52 | 67,31 | 67,31 | Neutro |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,30 | −0,77% | −0,52 | 67,30 | 67,30 | Neutro |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,29 | −0,77% | −0,52 | 67,29 | 67,29 | Neutro |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,28 | −0,77% | −0,52 | 67,28 | 67,28 | Neutro |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,27 | −0,77% | −0,52 | 67,27 | 67,27 | Neutro |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,26 | −0,77% | −0,52 | 67,26 | 67,26 | Neutro |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,25 | −0,77% | −0,52 | 67,25 | 67,25 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,24 | −0,77% | −0,52 | 67,24 | 67,24 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,23 | −0,77% | −0,52 | 67,23 | 67,23 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,22 | −0,77% | −0,52 | 67,22 | 67,22 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,21 | −0,77% | −0,52 | 67,21 | 67,21 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,20 | −0,77% | −0,52 | 67,20 | 67,20 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,19 | −0,77% | −0,52 | 67,19 | 67,19 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,18 | −0,77% | −0,52 | 67,18 | 67,18 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,17 | −0,77% | −0,52 | 67,17 | 67,17 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,16 | −0,77% | −0,52 | 67,16 | 67,16 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,15 | −0,77% | −0,52 | 67,15 | 67,15 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,14 | −0,77% | −0,52 | 67,14 | 67,14 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,13 | −0,77% | −0,52 | 67,13 | 67,13 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,12 | −0,77% | −0,52 | 67,12 | 67,12 | Vendi |