Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66,88 | +1,66% | +1,09 | 67,05 | 65,81 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66,37 | +1,64% | +1,07 | 66,54 | 65,31 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65,96 | +1,62% | +1,05 | 66,12 | 64,92 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,75 | +1,61% | +1,04 | 65,91 | 64,72 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,64 | +1,58% | +1,02 | 65,79 | 64,63 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,60 | +1,56% | +1,01 | 65,75 | 64,60 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,62 | +1,61% | +1,04 | 65,71 | 64,62 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,56 | +1,52% | +0,98 | 65,69 | 64,63 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,55 | +1,49% | +0,96 | 65,68 | 64,61 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,56 | +1,50% | +0,97 | 65,57 | 64,64 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,50 | +1,42% | +0,92 | 65,61 | 64,77 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,50 | +1,44% | +0,93 | 65,58 | 64,63 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,58 | 0,00% | 0,00 | 64,58 | 64,58 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,61 | 0,00% | 0,00 | 64,61 | 64,61 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,49 | +1,30% | +0,84 | 65,61 | 64,69 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,64 | 0,00% | 0,00 | 64,64 | 64,64 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,65 | 0,00% | 0,00 | 64,65 | 64,65 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,70 | 0,00% | 0,00 | 64,70 | 64,70 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,77 | 0,00% | 0,00 | 64,77 | 64,77 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,86 | 0,00% | 0,00 | 64,86 | 64,86 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,65 | +1,08% | +0,70 | 65,73 | 65,01 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,98 | 0,00% | 0,00 | 64,98 | 64,98 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,03 | 0,00% | 0,00 | 65,03 | 65,03 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,11 | 0,00% | 0,00 | 65,11 | 65,11 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,18 | 0,00% | 0,00 | 65,18 | 65,18 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,28 | 0,00% | 0,00 | 65,28 | 65,28 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,05 | +1,01% | +0,66 | 66,14 | 65,45 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,45 | 0,00% | 0,00 | 65,45 | 65,45 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,53 | 0,00% | 0,00 | 65,53 | 65,53 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,66 | 0,00% | 0,00 | 65,66 | 65,66 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,77 | −0,65% | −0,43 | 65,77 | 65,77 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,89 | −0,65% | −0,43 | 65,89 | 65,89 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,58 | +0,88% | +0,58 | 66,58 | 66,25 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,06 | −0,65% | −0,43 | 66,06 | 66,06 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,11 | −0,65% | −0,43 | 66,11 | 66,11 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,15 | −0,65% | −0,43 | 66,15 | 66,15 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,23 | 0,00% | 0,00 | 66,23 | 66,23 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,32 | −0,61% | −0,41 | 66,32 | 66,32 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,87 | +0,71% | +0,47 | 66,89 | 66,62 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,51 | −0,60% | −0,40 | 66,51 | 66,51 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,61 | −0,58% | −0,39 | 66,61 | 66,61 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,71 | −0,60% | −0,40 | 66,71 | 66,71 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,80 | −0,60% | −0,40 | 66,80 | 66,80 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,88 | −0,58% | −0,39 | 66,88 | 66,88 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,26 | +0,46% | +0,31 | 67,26 | 67,26 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,01 | −0,55% | −0,37 | 67,01 | 67,01 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,06 | −0,55% | −0,37 | 67,06 | 67,06 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,11 | −0,55% | −0,37 | 67,11 | 67,11 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,16 | −0,53% | −0,36 | 67,16 | 67,16 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,21 | −0,52% | −0,35 | 67,21 | 67,21 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,57 | +0,52% | +0,35 | 67,57 | 67,57 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,25 | −0,52% | −0,35 | 67,25 | 67,25 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,30 | −0,52% | −0,35 | 67,30 | 67,30 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,37 | −0,50% | −0,34 | 67,37 | 67,37 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,43 | −0,49% | −0,33 | 67,43 | 67,43 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,46 | −0,49% | −0,33 | 67,46 | 67,46 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,49 | −0,49% | −0,33 | 67,49 | 67,49 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,54 | −0,49% | −0,33 | 67,54 | 67,54 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,61 | −0,47% | −0,32 | 67,61 | 67,61 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,65 | −0,47% | −0,32 | 67,65 | 67,65 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,68 | −0,47% | −0,32 | 67,68 | 67,68 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,69 | −0,47% | −0,32 | 67,69 | 67,69 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,71 | 0,00% | 0,00 | 67,71 | 67,71 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,72 | −0,47% | −0,32 | 67,72 | 67,72 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,74 | −0,47% | −0,32 | 67,74 | 67,74 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,76 | −0,47% | −0,32 | 67,76 | 67,76 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,78 | −0,47% | −0,32 | 67,78 | 67,78 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,81 | −0,47% | −0,32 | 67,81 | 67,81 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,85 | −0,47% | −0,32 | 67,85 | 67,85 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,86 | −0,47% | −0,32 | 67,86 | 67,86 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,88 | −0,47% | −0,32 | 67,88 | 67,88 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,90 | −0,47% | −0,32 | 67,90 | 67,90 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,92 | −0,47% | −0,32 | 67,92 | 67,92 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,95 | −0,47% | −0,32 | 67,95 | 67,95 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,98 | −0,47% | −0,32 | 67,98 | 67,98 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,99 | −0,47% | −0,32 | 67,99 | 67,99 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,00 | −0,47% | −0,32 | 68,00 | 68,00 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,01 | −0,47% | −0,32 | 68,01 | 68,01 | Compra |