Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76,31 | −3,22% | −2,54 | 77,67 | 75,51 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74,80 | −2,96% | −2,28 | 76,01 | 74,00 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73,35 | −2,95% | −2,23 | 74,55 | 72,69 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,40 | −2,79% | −2,08 | 73,76 | 71,80 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,69 | −2,69% | −1,98 | 72,97 | 71,20 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,30 | −2,46% | −1,80 | 72,50 | 70,81 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,89 | −2,40% | −1,74 | 71,89 | 70,50 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,71 | −2,10% | −1,52 | 71,57 | 70,24 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,46 | −1,98% | −1,42 | 71,26 | 70,00 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,26 | −1,84% | −1,32 | 71,00 | 69,79 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,06 | −1,74% | −1,24 | 70,79 | 69,58 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,85 | −1,69% | −1,20 | 70,52 | 69,41 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,23 | −0,85% | −0,60 | 70,23 | 70,23 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,06 | −0,84% | −0,59 | 70,06 | 70,06 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,50 | 0,00% | 0,00 | 70,50 | 70,50 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,39 | 0,00% | 0,00 | 70,39 | 70,39 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,38 | −1,25% | −0,88 | 69,94 | 68,86 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,09 | 0,00% | 0,00 | 70,09 | 70,09 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,93 | 0,00% | 0,00 | 69,93 | 69,93 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,82 | 0,00% | 0,00 | 69,82 | 69,82 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,73 | 0,00% | 0,00 | 69,73 | 69,73 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,65 | 0,00% | 0,00 | 69,65 | 69,65 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,99 | −0,89% | −0,62 | 69,43 | 68,58 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,53 | 0,00% | 0,00 | 69,53 | 69,53 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,45 | +0,78% | +0,54 | 69,45 | 69,45 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,38 | 0,00% | 0,00 | 69,38 | 69,38 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,32 | 0,00% | 0,00 | 69,32 | 69,32 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,28 | 0,00% | 0,00 | 69,28 | 69,28 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,79 | −0,71% | −0,49 | 69,14 | 68,39 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,24 | 0,00% | 0,00 | 69,24 | 69,24 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,22 | +0,74% | +0,51 | 69,22 | 69,22 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,22 | +0,73% | +0,50 | 69,22 | 69,22 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,22 | +0,71% | +0,49 | 69,22 | 69,22 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,25 | +0,71% | +0,49 | 69,25 | 69,25 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,04 | −0,29% | −0,20 | 69,11 | 68,99 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,19 | +0,73% | +0,50 | 69,19 | 69,19 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,16 | +0,73% | +0,50 | 69,16 | 69,16 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,12 | +0,71% | +0,49 | 69,12 | 69,12 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,11 | +0,70% | +0,48 | 69,11 | 69,11 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,03 | +0,70% | +0,48 | 69,03 | 69,03 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,75 | −0,36% | −0,25 | 68,90 | 68,53 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,06 | +0,69% | +0,47 | 69,06 | 69,06 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,09 | +0,68% | +0,47 | 69,09 | 69,09 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,09 | +0,67% | +0,46 | 69,09 | 69,09 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,10 | +0,66% | +0,45 | 69,10 | 69,10 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,07 | +0,64% | +0,44 | 69,07 | 69,07 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,89 | −0,23% | −0,16 | 69,00 | 68,88 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,03 | +0,63% | +0,43 | 69,03 | 69,03 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,01 | +0,63% | +0,43 | 69,01 | 69,01 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,97 | +0,63% | +0,43 | 68,97 | 68,97 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,91 | +0,61% | +0,42 | 68,91 | 68,91 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,85 | +0,61% | +0,42 | 68,85 | 68,85 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,71 | −0,15% | −0,10 | 68,71 | 68,56 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,84 | +0,61% | +0,42 | 68,84 | 68,84 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,85 | +0,61% | +0,42 | 68,85 | 68,85 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,87 | +0,61% | +0,42 | 68,87 | 68,87 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,88 | +0,61% | +0,42 | 68,88 | 68,88 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,85 | +0,60% | +0,41 | 68,85 | 68,85 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,80 | +0,58% | +0,40 | 68,80 | 68,80 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,81 | +0,58% | +0,40 | 68,81 | 68,81 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,82 | +0,58% | +0,40 | 68,82 | 68,82 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,82 | +0,58% | +0,40 | 68,82 | 68,82 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,79 | +0,57% | +0,39 | 68,79 | 68,79 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,74 | +0,56% | +0,38 | 68,74 | 68,74 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,69 | 0,00% | 0,00 | 68,69 | 68,69 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,69 | +0,54% | +0,37 | 68,69 | 68,69 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,68 | +0,54% | +0,37 | 68,68 | 68,68 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,67 | +0,54% | +0,37 | 68,67 | 68,67 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,66 | +0,54% | +0,37 | 68,66 | 68,66 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,65 | +0,54% | +0,37 | 68,65 | 68,65 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,64 | +0,54% | +0,37 | 68,64 | 68,64 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,63 | +0,54% | +0,37 | 68,63 | 68,63 | Compra |