Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72,94 | −0,46% | −0,34 | 73,47 | 72,56 | Vendi |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71,84 | −1,29% | −0,94 | 73,34 | 71,75 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71,50 | −1,26% | −0,91 | 72,94 | 71,41 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71,26 | −1,23% | −0,89 | 72,65 | 71,16 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,08 | −1,22% | −0,88 | 72,44 | 71,00 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70,93 | −1,21% | −0,87 | 72,25 | 70,84 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70,77 | −1,20% | −0,86 | 72,06 | 70,70 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70,60 | −1,19% | −0,85 | 71,86 | 70,57 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,42 | −1,18% | −0,84 | 71,65 | 70,35 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,25 | −1,15% | −0,82 | 71,45 | 70,22 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,09 | −1,14% | −0,81 | 71,26 | 70,02 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69,95 | −1,14% | −0,81 | 71,12 | 69,86 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,78 | −1,15% | −0,81 | 69,78 | 69,78 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,63 | −1,14% | −0,80 | 69,63 | 69,63 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,51 | −1,14% | −0,80 | 70,37 | 69,51 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,40 | −1,14% | −0,80 | 69,40 | 69,40 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,29 | −1,14% | −0,80 | 69,29 | 69,29 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,20 | −1,13% | −0,79 | 70,30 | 69,10 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,10 | −1,13% | −0,79 | 69,10 | 69,10 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,00 | −1,12% | −0,78 | 69,00 | 69,00 | Vendi adesso |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,90 | −1,12% | −0,78 | 68,90 | 68,90 | Vendi adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,82 | −1,11% | −0,77 | 68,82 | 68,82 | Vendi adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,75 | −1,11% | −0,77 | 68,75 | 68,75 | Vendi adesso |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,68 | −1,09% | −0,76 | 69,71 | 68,56 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,59 | −1,10% | −0,76 | 68,59 | 68,59 | Vendi adesso |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,52 | −1,10% | −0,76 | 68,52 | 68,52 | Vendi adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,47 | −1,10% | −0,76 | 68,47 | 68,47 | Vendi adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,42 | −1,10% | −0,76 | 68,42 | 68,42 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,38 | −1,10% | −0,76 | 68,38 | 68,38 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,37 | −1,09% | −0,75 | 69,36 | 68,26 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,35 | −1,09% | −0,75 | 68,35 | 68,35 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,30 | −1,10% | −0,76 | 68,30 | 68,30 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,23 | −1,12% | −0,77 | 68,23 | 68,23 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,18 | −1,12% | −0,77 | 68,18 | 68,18 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,14 | −1,10% | −0,76 | 68,14 | 68,14 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,10 | −1,07% | −0,74 | 69,06 | 68,00 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,06 | −1,05% | −0,72 | 68,06 | 68,06 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,08 | −1,06% | −0,73 | 68,08 | 68,08 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,08 | −1,06% | −0,73 | 68,08 | 68,08 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,06 | −1,06% | −0,73 | 68,06 | 68,06 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,04 | −1,06% | −0,73 | 68,04 | 68,04 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,02 | −1,06% | −0,73 | 68,02 | 68,02 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,01 | −1,06% | −0,73 | 68,01 | 68,01 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,99 | −1,06% | −0,73 | 67,99 | 67,99 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,95 | −1,06% | −0,73 | 67,95 | 67,95 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,92 | −1,06% | −0,73 | 67,92 | 67,92 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,91 | −1,06% | −0,73 | 67,91 | 67,91 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,88 | −1,06% | −0,73 | 67,88 | 67,79 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,88 | −1,06% | −0,73 | 67,88 | 67,88 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,87 | −1,06% | −0,73 | 67,87 | 67,87 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,87 | −1,06% | −0,73 | 67,87 | 67,87 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,86 | −1,08% | −0,74 | 67,86 | 67,86 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,85 | −1,09% | −0,75 | 67,85 | 67,85 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,84 | −1,09% | −0,75 | 67,84 | 67,84 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,83 | −1,09% | −0,75 | 67,83 | 67,83 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,83 | −1,09% | −0,75 | 67,83 | 67,83 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,82 | −1,11% | −0,76 | 67,82 | 67,82 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,81 | −1,12% | −0,77 | 67,81 | 67,81 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,79 | −1,12% | −0,77 | 67,79 | 67,79 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,78 | −1,12% | −0,77 | 67,78 | 67,78 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,76 | −1,12% | −0,77 | 67,76 | 67,76 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,74 | −1,12% | −0,77 | 67,74 | 67,74 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,71 | −1,12% | −0,77 | 67,71 | 67,71 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,69 | −1,12% | −0,77 | 67,69 | 67,69 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,67 | −1,13% | −0,77 | 67,67 | 67,67 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,65 | −1,13% | −0,77 | 67,65 | 67,65 | Vendi adesso |