Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74,22 | +7,01% | +4,86 | 78,50 | 70,41 | Compra adesso |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,81 | +6,39% | +4,37 | 75,30 | 69,42 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,69 | +5,94% | +4,02 | 73,83 | 68,60 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,91 | +5,63% | +3,78 | 72,77 | 68,03 | Compra adesso |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,34 | +5,30% | +3,54 | 71,97 | 67,66 | Compra adesso |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,94 | +4,97% | +3,31 | 71,42 | 67,48 | Compra adesso |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,67 | +4,69% | +3,12 | 71,02 | 67,37 | Compra adesso |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,48 | +4,48% | +2,98 | 70,69 | 67,29 | Compra adesso |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,37 | +4,39% | +2,92 | 70,38 | 67,22 | Compra adesso |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,18 | +4,16% | +2,76 | 70,10 | 67,16 | Compra adesso |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,05 | +4,01% | +2,66 | 69,91 | 67,08 | Compra adesso |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,92 | +3,90% | +2,59 | 69,58 | 67,29 | Compra adesso |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,30 | 0,00% | 0,00 | 66,30 | 66,30 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,28 | 0,00% | 0,00 | 66,28 | 66,28 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,27 | 0,00% | 0,00 | 66,27 | 66,27 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,37 | +3,12% | +2,07 | 69,18 | 66,90 | Compra adesso |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,26 | 0,00% | 0,00 | 66,26 | 66,26 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,23 | 0,00% | 0,00 | 66,23 | 66,23 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,33 | +3,14% | +2,08 | 68,33 | 68,31 | Compra adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,32 | +3,08% | +2,04 | 68,38 | 68,23 | Compra adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,19 | +2,80% | +1,86 | 68,45 | 68,19 | Compra adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,00 | +2,43% | +1,61 | 68,81 | 66,90 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,32 | +2,89% | +1,92 | 68,32 | 68,32 | Compra adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,19 | +2,70% | +1,79 | 68,19 | 68,19 | Compra adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,35 | +2,94% | +1,95 | 68,35 | 68,23 | Compra adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,17 | +2,67% | +1,77 | 68,17 | 68,17 | Compra adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,18 | +2,63% | +1,75 | 68,18 | 68,18 | Compra adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,87 | +2,08% | +1,38 | 68,63 | 67,06 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,16 | +2,50% | +1,66 | 68,16 | 68,16 | Compra adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,15 | +2,45% | +1,63 | 68,15 | 68,15 | Compra adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,18 | +2,39% | +1,59 | 68,23 | 68,18 | Compra adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,67 | −0,40% | −0,27 | 66,67 | 66,67 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,77 | −0,39% | −0,26 | 66,77 | 66,77 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,99 | +1,75% | +1,17 | 68,45 | 67,56 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,86 | 0,00% | 0,00 | 66,86 | 66,86 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,85 | 0,00% | 0,00 | 66,85 | 66,85 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,91 | −0,36% | −0,24 | 66,91 | 66,91 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,90 | −0,34% | −0,23 | 66,90 | 66,90 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,81 | +1,36% | +0,91 | 68,61 | 67,36 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,98 | −0,31% | −0,21 | 66,98 | 66,98 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,04 | −0,31% | −0,21 | 67,04 | 67,04 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,08 | −0,31% | −0,21 | 67,08 | 67,08 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,13 | −0,31% | −0,21 | 67,13 | 67,13 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,14 | −0,31% | −0,21 | 67,14 | 67,14 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,80 | +2,44% | +1,64 | 68,80 | 68,50 | Compra adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,17 | −0,30% | −0,20 | 67,17 | 67,17 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,16 | −0,30% | −0,20 | 67,16 | 67,16 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,15 | −0,30% | −0,20 | 67,15 | 67,15 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,13 | −0,30% | −0,20 | 67,13 | 67,13 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,48 | +2,01% | +1,35 | 68,67 | 67,77 | Compra adesso |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,16 | −0,27% | −0,18 | 67,16 | 67,16 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,21 | −0,27% | −0,18 | 67,21 | 67,21 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,18 | −0,27% | −0,18 | 67,18 | 67,18 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,20 | −0,27% | −0,18 | 67,20 | 67,20 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,19 | −0,27% | −0,18 | 67,19 | 67,19 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,17 | −0,27% | −0,18 | 67,17 | 67,17 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,15 | 0,00% | 0,00 | 67,15 | 67,15 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,15 | −0,27% | −0,18 | 67,15 | 67,15 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,14 | −0,27% | −0,18 | 67,14 | 67,14 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,13 | −0,27% | −0,18 | 67,13 | 67,13 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,12 | −0,27% | −0,18 | 67,12 | 67,12 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,11 | −0,27% | −0,18 | 67,11 | 67,11 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,10 | −0,27% | −0,18 | 67,10 | 67,10 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Compra |