Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,22 | +0,57% | +0,38 | 67,29 | 66,88 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66,66 | +0,53% | +0,35 | 66,74 | 66,33 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,23 | +0,52% | +0,34 | 66,32 | 65,92 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,98 | +0,47% | +0,31 | 66,08 | 65,71 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,86 | +0,47% | +0,31 | 65,95 | 65,60 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,77 | +0,41% | +0,27 | 65,87 | 65,55 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,66 | +0,29% | +0,19 | 65,83 | 65,52 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,65 | +0,31% | +0,20 | 65,81 | 65,57 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,71 | +0,43% | +0,28 | 65,80 | 65,48 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,66 | +0,40% | +0,26 | 65,66 | 65,52 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,57 | +0,31% | +0,20 | 65,57 | 65,49 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,50 | +0,26% | +0,17 | 65,58 | 65,38 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,31 | 0,00% | 0,00 | 65,31 | 65,31 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,32 | 0,00% | 0,00 | 65,32 | 65,32 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,60 | +0,40% | +0,26 | 65,66 | 65,39 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,31 | 0,00% | 0,00 | 65,31 | 65,31 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,30 | 0,00% | 0,00 | 65,30 | 65,30 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,33 | 0,00% | 0,00 | 65,33 | 65,33 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,38 | +0,94% | +0,61 | 65,38 | 65,38 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,45 | +0,91% | +0,59 | 65,45 | 65,45 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,68 | +0,24% | +0,16 | 65,74 | 65,61 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,54 | +0,86% | +0,56 | 65,54 | 65,54 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,57 | +0,83% | +0,54 | 65,57 | 65,57 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,63 | 0,00% | 0,00 | 65,63 | 65,63 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,69 | +0,78% | +0,51 | 65,69 | 65,69 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,77 | +0,75% | +0,49 | 65,77 | 65,77 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,10 | +0,35% | +0,23 | 66,12 | 65,91 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,91 | +0,70% | +0,46 | 65,91 | 65,91 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,98 | +0,69% | +0,45 | 65,98 | 65,98 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,09 | +0,65% | +0,43 | 66,09 | 66,09 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,19 | +0,64% | +0,42 | 66,19 | 66,19 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,30 | +0,62% | +0,41 | 66,30 | 66,30 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,54 | +0,23% | +0,15 | 66,54 | 66,54 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,43 | +0,56% | +0,37 | 66,43 | 66,43 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,46 | +0,53% | +0,35 | 66,46 | 66,46 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,49 | +0,51% | +0,34 | 66,49 | 66,49 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,56 | +0,50% | +0,33 | 66,56 | 66,56 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,64 | +0,48% | +0,32 | 66,64 | 66,64 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,71 | 0,00% | 0,00 | 66,71 | 66,71 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,81 | +0,45% | +0,30 | 66,81 | 66,81 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,89 | +0,42% | +0,28 | 66,89 | 66,89 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,99 | +0,42% | +0,28 | 66,99 | 66,99 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,08 | +0,42% | +0,28 | 67,08 | 67,08 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,15 | +0,40% | +0,27 | 67,15 | 67,15 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,20 | +0,37% | +0,25 | 67,26 | 67,20 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,25 | +0,36% | +0,24 | 67,25 | 67,25 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,29 | +0,34% | +0,23 | 67,29 | 67,29 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,33 | +0,33% | +0,22 | 67,33 | 67,33 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,37 | +0,31% | +0,21 | 67,37 | 67,37 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,41 | +0,30% | +0,20 | 67,41 | 67,41 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,41 | +0,28% | +0,19 | 67,57 | 67,41 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,44 | +0,28% | +0,19 | 67,44 | 67,44 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,49 | +0,28% | +0,19 | 67,49 | 67,49 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,56 | +0,28% | +0,19 | 67,56 | 67,56 | Compra adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,62 | +0,28% | +0,19 | 67,62 | 67,62 | Compra adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,64 | +0,27% | +0,18 | 67,64 | 67,64 | Compra adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,66 | +0,25% | +0,17 | 67,66 | 67,66 | Compra adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,71 | +0,25% | +0,17 | 67,71 | 67,71 | Compra adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,78 | +0,25% | +0,17 | 67,78 | 67,78 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,82 | +0,25% | +0,17 | 67,82 | 67,82 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,84 | +0,24% | +0,16 | 67,84 | 67,84 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,84 | +0,22% | +0,15 | 67,84 | 67,84 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,85 | +0,21% | +0,14 | 67,85 | 67,85 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,86 | +0,21% | +0,14 | 67,86 | 67,86 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,88 | +0,21% | +0,14 | 67,88 | 67,88 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,90 | +0,21% | +0,14 | 67,90 | 67,90 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,92 | +0,21% | +0,14 | 67,92 | 67,92 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,95 | +0,21% | +0,14 | 67,95 | 67,95 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,99 | +0,21% | +0,14 | 67,99 | 67,99 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,00 | +0,21% | +0,14 | 68,00 | 68,00 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,02 | +0,21% | +0,14 | 68,02 | 68,02 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,04 | +0,21% | +0,14 | 68,04 | 68,04 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,06 | +0,21% | +0,14 | 68,06 | 68,06 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,09 | +0,21% | +0,14 | 68,09 | 68,09 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,12 | +0,21% | +0,14 | 68,12 | 68,12 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,13 | +0,21% | +0,14 | 68,13 | 68,13 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,14 | +0,21% | +0,14 | 68,14 | 68,14 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,15 | +0,21% | +0,14 | 68,15 | 68,15 | Compra |