Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.37 | +0.35% | 0.30 | 85.96 | 84.95 | Compra | |
2024-07-31 | 84.56 | +0.32% | 0.27 | 85.14 | 84.19 | Compra | |
2024-08-30 | 83.87 | +0.35% | 0.29 | 84.41 | 83.53 | Compra | |
2024-09-30 | 83.25 | +0.34% | 0.28 | 83.77 | 82.97 | Compra | |
2024-10-31 | 82.70 | +0.35% | 0.29 | 83.19 | 82.43 | Compra | |
2024-11-29 | 82.11 | +0.29% | 0.24 | 82.62 | 81.91 | Compra | |
2024-12-30 | 81.60 | +0.29% | 0.24 | 82.09 | 81.44 | Compra | |
2025-01-31 | 81.11 | +0.28% | 0.23 | 81.59 | 80.94 | Compra | |
2025-02-28 | 80.68 | +0.31% | 0.25 | 81.14 | 80.52 | Compra | |
2025-03-31 | 80.26 | +0.31% | 0.25 | 80.69 | 80.10 | Compra | |
2025-04-30 | 79.92 | +0.39% | 0.31 | 80.32 | 79.70 | Compra | |
2025-05-30 | 79.58 | +0.44% | 0.35 | 79.91 | 79.52 | Compra | |
2025-06-30 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | Compra | |
2025-07-31 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | Compra | |
2025-08-29 | 78.14 | 0.00% | 0.00 | 78.14 | 78.14 | Compra | |
2025-09-30 | 77.79 | 0.00% | 0.00 | 77.79 | 77.79 | Compra | |
2025-10-31 | 77.77 | +0.43% | 0.33 | 78.11 | 77.55 | Compra | |
2025-11-28 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Compra | |
2025-12-30 | 76.82 | 0.00% | 0.00 | 76.82 | 76.82 | Compra | |
2026-01-30 | 76.91 | +0.51% | 0.39 | 76.91 | 76.91 | Compra adesso | |
2026-02-27 | 76.63 | +0.51% | 0.39 | 76.63 | 76.63 | Compra adesso | |
2026-03-31 | 75.96 | 0.00% | 0.00 | 75.96 | 75.96 | Compra | |
2026-04-30 | 76.03 | +0.42% | 0.32 | 76.34 | 75.87 | Compra | |
2026-05-29 | 75.44 | 0.00% | 0.00 | 75.44 | 75.44 | Compra | |
2026-06-30 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Compra | |
2026-07-31 | 74.96 | −0.07% | −0.05 | 74.96 | 74.96 | Compra | |
2026-08-28 | 74.74 | −0.08% | −0.06 | 74.74 | 74.74 | Compra | |
2026-09-30 | 74.52 | −0.08% | −0.06 | 74.52 | 74.52 | Compra | |
2026-10-30 | 74.64 | +0.44% | 0.33 | 74.88 | 74.49 | Compra | |
2026-11-30 | 74.10 | −0.08% | −0.06 | 74.10 | 74.10 | Compra | |
2026-12-30 | 73.91 | −0.08% | −0.06 | 73.91 | 73.91 | Compra | |
2027-01-29 | 73.75 | −0.07% | −0.05 | 73.75 | 73.75 | Compra | |
2027-02-26 | 73.59 | −0.05% | −0.04 | 73.59 | 73.59 | Compra | |
2027-03-31 | 73.43 | −0.07% | −0.05 | 73.43 | 73.43 | Compra | |
2027-04-30 | 73.68 | +0.56% | 0.41 | 73.68 | 73.64 | Compra | |
2027-05-28 | 73.10 | −0.08% | −0.06 | 73.10 | 73.10 | Compra | |
2027-06-30 | 72.93 | −0.07% | −0.05 | 72.93 | 72.93 | Compra | |
2027-07-30 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Compra | |
2027-08-31 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | Compra | |
2027-09-30 | 72.46 | −0.08% | −0.06 | 72.46 | 72.46 | Compra | |
2027-10-29 | 72.74 | +0.61% | 0.44 | 72.74 | 72.48 | Compra | |
2027-11-30 | 72.19 | −0.08% | −0.06 | 72.19 | 72.19 | Compra | |
2027-12-30 | 72.08 | −0.08% | −0.06 | 72.08 | 72.08 | Compra | |
2028-01-31 | 71.97 | −0.08% | −0.06 | 71.97 | 71.97 | Compra | |
2028-02-29 | 71.86 | −0.08% | −0.06 | 71.86 | 71.86 | Compra | |
2028-03-31 | 71.75 | −0.08% | −0.06 | 71.75 | 71.75 | Compra | |
2028-04-28 | 71.64 | −0.08% | −0.06 | 71.64 | 71.64 | Compra | |
2028-05-31 | 71.53 | −0.08% | −0.06 | 71.53 | 71.53 | Compra | |
2028-06-30 | 71.42 | −0.08% | −0.06 | 71.42 | 71.42 | Compra | |
2028-07-31 | 71.31 | −0.08% | −0.06 | 71.31 | 71.31 | Compra | |
2028-08-31 | 71.20 | −0.08% | −0.06 | 71.20 | 71.20 | Compra | |
2028-09-29 | 71.09 | −0.08% | −0.06 | 71.09 | 71.09 | Compra | |
2028-10-31 | 71.35 | +0.52% | 0.37 | 71.35 | 71.16 | Compra | |
2028-11-30 | 70.91 | −0.08% | −0.06 | 70.91 | 70.91 | Compra | |
2028-12-28 | 70.84 | −0.08% | −0.06 | 70.84 | 70.84 | Compra | |
2029-01-31 | 70.77 | −0.08% | −0.06 | 70.77 | 70.77 | Compra | |
2029-02-28 | 70.70 | −0.08% | −0.06 | 70.70 | 70.70 | Compra | |
2029-03-29 | 70.63 | −0.08% | −0.06 | 70.63 | 70.63 | Compra | |
2029-04-30 | 70.56 | −0.08% | −0.06 | 70.56 | 70.56 | Compra | |
2029-05-31 | 70.49 | −0.09% | −0.06 | 70.49 | 70.49 | Compra | |
2029-06-29 | 70.43 | −0.09% | −0.06 | 70.43 | 70.43 | Compra | |
2029-07-31 | 70.37 | −0.09% | −0.06 | 70.37 | 70.37 | Compra | |
2029-08-31 | 70.31 | −0.09% | −0.06 | 70.31 | 70.31 | Compra | |
2029-09-28 | 70.25 | −0.09% | −0.06 | 70.25 | 70.25 | Compra | |
2029-10-31 | 70.19 | −0.09% | −0.06 | 70.19 | 70.19 | Compra | |
2029-11-30 | 70.14 | −0.09% | −0.06 | 70.14 | 70.14 | Compra | |
2029-12-28 | 70.09 | −0.09% | −0.06 | 70.09 | 70.09 | Compra | |
2030-01-31 | 70.04 | −0.09% | −0.06 | 70.04 | 70.04 | Compra | |
2030-02-28 | 69.99 | −0.09% | −0.06 | 69.99 | 69.99 | Compra | |
2030-03-29 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | Compra | |
2030-04-30 | 69.89 | −0.09% | −0.06 | 69.89 | 69.89 | Compra | |
2030-05-31 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | Compra | |
2030-06-28 | 69.81 | −0.09% | −0.06 | 69.81 | 69.81 | Compra | |
2030-07-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | Compra | |
2030-08-30 | 69.75 | −0.09% | −0.06 | 69.75 | 69.75 | Compra | |
2030-09-30 | 69.72 | −0.09% | −0.06 | 69.72 | 69.72 | Compra | |
2030-10-31 | 69.69 | −0.09% | −0.06 | 69.69 | 69.69 | Compra | |
2030-11-29 | 69.66 | −0.09% | −0.06 | 69.66 | 69.66 | Compra | |
2030-12-30 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | Compra | |
2031-01-31 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Compra |