Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70,50 | −5,02% | −3,73 | 78,50 | 70,41 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69,60 | −4,40% | −3,20 | 75,30 | 69,42 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,63 | −4,27% | −3,06 | 73,83 | 68,60 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,04 | −3,97% | −2,81 | 72,77 | 68,03 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,67 | −3,63% | −2,55 | 71,97 | 67,66 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,48 | −3,28% | −2,29 | 71,42 | 67,48 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,37 | −2,94% | −2,04 | 71,02 | 67,37 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,29 | −2,65% | −1,83 | 70,69 | 67,29 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,22 | −2,41% | −1,66 | 70,38 | 67,22 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67,16 | −2,21% | −1,52 | 70,10 | 67,16 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,10 | −2,07% | −1,42 | 69,91 | 67,08 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67,29 | −1,55% | −1,06 | 69,58 | 67,29 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,75 | +0,76% | +0,52 | 68,75 | 67,87 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,33 | +0,28% | +0,19 | 68,33 | 68,33 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67,82 | −0,38% | −0,26 | 68,17 | 67,80 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67,79 | −0,40% | −0,27 | 67,79 | 67,77 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,90 | −1,66% | −1,13 | 69,18 | 66,90 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,16 | +0,32% | +0,22 | 68,18 | 68,09 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,26 | +0,59% | +0,40 | 68,27 | 68,15 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,31 | +0,71% | +0,48 | 68,33 | 68,31 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,38 | +0,84% | +0,57 | 68,38 | 68,23 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,45 | +0,94% | +0,64 | 68,45 | 68,19 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,90 | −1,37% | −0,93 | 68,81 | 66,90 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,32 | +0,75% | +0,51 | 68,32 | 68,32 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,19 | +0,59% | +0,40 | 68,19 | 68,19 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,23 | +0,68% | +0,46 | 68,35 | 68,23 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,17 | +0,61% | +0,41 | 68,17 | 68,17 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,18 | +0,58% | +0,39 | 68,18 | 68,18 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,06 | −1,14% | −0,77 | 68,63 | 66,96 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,16 | +0,52% | +0,35 | 68,16 | 68,16 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,15 | +0,52% | +0,35 | 68,15 | 68,15 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,23 | +0,55% | +0,37 | 68,23 | 68,18 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,93 | +1,89% | +1,26 | 67,93 | 67,93 | Compra adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,02 | +1,87% | +1,25 | 68,02 | 68,02 | Compra adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,56 | −0,73% | −0,50 | 68,45 | 67,37 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,05 | 0,00% | 0,00 | 68,05 | 68,05 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,04 | 0,00% | 0,00 | 68,04 | 68,04 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,09 | +1,76% | +1,18 | 68,09 | 68,09 | Compra adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,07 | +1,75% | +1,17 | 68,07 | 68,07 | Compra adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,83 | −0,34% | −0,23 | 68,61 | 67,14 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,13 | +1,72% | +1,15 | 68,13 | 68,13 | Compra adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,18 | +1,70% | +1,14 | 68,18 | 68,18 | Compra adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,21 | +1,68% | +1,13 | 68,21 | 68,21 | Compra adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,25 | +1,67% | +1,12 | 68,25 | 68,25 | Compra adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,26 | +1,67% | +1,12 | 68,26 | 68,26 | Compra adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,59 | +0,45% | +0,31 | 68,80 | 67,82 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,27 | +1,65% | +1,11 | 68,27 | 68,27 | Compra adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,27 | +1,64% | +1,10 | 68,27 | 68,27 | Compra adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,25 | +1,62% | +1,09 | 68,25 | 68,25 | Compra adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,23 | +1,61% | +1,08 | 68,23 | 68,23 | Compra adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,21 | +1,61% | +1,08 | 68,21 | 68,21 | Compra adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,77 | −0,65% | −0,44 | 68,67 | 67,77 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,23 | +1,59% | +1,07 | 68,23 | 68,23 | Compra adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,24 | +1,58% | +1,06 | 68,24 | 68,24 | Compra adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Compra adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,27 | +1,58% | +1,06 | 68,27 | 68,27 | Compra adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,26 | +1,58% | +1,06 | 68,26 | 68,26 | Compra adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,23 | +1,56% | +1,05 | 68,23 | 68,23 | Compra adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Compra adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Compra adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,24 | +1,55% | +1,04 | 68,24 | 68,24 | Compra adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Compra adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,20 | +1,53% | +1,03 | 68,20 | 68,20 | Compra adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,17 | 0,00% | 0,00 | 68,17 | 68,17 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,17 | +1,52% | +1,02 | 68,17 | 68,17 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,16 | +1,52% | +1,02 | 68,16 | 68,16 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,15 | +1,52% | +1,02 | 68,15 | 68,15 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,14 | +1,52% | +1,02 | 68,14 | 68,14 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,13 | +1,52% | +1,02 | 68,13 | 68,13 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,12 | +1,52% | +1,02 | 68,12 | 68,12 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,11 | +1,52% | +1,02 | 68,11 | 68,11 | Compra adesso |