Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,78 | +0,53% | +0,34 | 65,25 | 63,32 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,21 | +0,45% | +0,29 | 64,65 | 62,80 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,67 | +0,38% | +0,24 | 64,09 | 62,32 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,29 | +0,33% | +0,21 | 63,67 | 62,00 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,14 | +0,32% | +0,20 | 63,51 | 61,89 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,15 | +0,33% | +0,21 | 63,55 | 61,92 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,24 | +0,37% | +0,23 | 63,59 | 62,01 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,34 | +0,38% | +0,24 | 63,63 | 62,13 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,44 | +0,38% | +0,24 | 63,81 | 62,25 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,53 | +0,36% | +0,23 | 63,67 | 62,37 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,62 | +0,35% | +0,22 | 63,76 | 62,49 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,71 | +0,35% | +0,22 | 64,06 | 62,59 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,76 | +0,33% | +0,21 | 63,76 | 63,76 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,83 | +0,31% | +0,20 | 63,86 | 63,83 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,92 | +0,31% | +0,20 | 63,92 | 63,01 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,02 | +0,30% | +0,19 | 64,02 | 64,02 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,13 | +0,28% | +0,18 | 64,13 | 64,13 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,23 | +0,25% | +0,16 | 64,53 | 63,21 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,29 | +0,23% | +0,15 | 64,29 | 64,29 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,35 | +0,20% | +0,13 | 64,35 | 64,35 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,46 | +0,19% | +0,12 | 64,46 | 64,46 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,58 | +0,17% | +0,11 | 64,58 | 64,58 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,71 | +0,15% | +0,10 | 64,71 | 64,71 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,85 | +0,14% | +0,09 | 65,00 | 63,99 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,94 | +0,12% | +0,08 | 64,94 | 64,94 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,03 | +0,09% | +0,06 | 65,03 | 65,03 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,11 | +0,06% | +0,04 | 65,11 | 65,11 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,19 | +0,05% | +0,03 | 65,19 | 65,19 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,29 | +0,03% | +0,02 | 65,29 | 65,29 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,42 | +0,02% | +0,01 | 65,55 | 64,71 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,49 | 0,00% | 0,00 | 65,49 | 65,49 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,56 | −0,03% | −0,02 | 65,56 | 65,56 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,67 | −0,05% | −0,03 | 65,67 | 65,67 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,81 | −0,08% | −0,05 | 65,81 | 65,81 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,95 | −0,11% | −0,07 | 65,95 | 65,95 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,09 | −0,11% | −0,07 | 66,22 | 65,57 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,20 | −0,14% | −0,09 | 66,20 | 66,20 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,27 | −0,15% | −0,10 | 66,27 | 66,27 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,34 | −0,17% | −0,11 | 66,34 | 66,34 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,39 | −0,20% | −0,13 | 66,39 | 66,39 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,43 | −0,21% | −0,14 | 66,64 | 66,00 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,52 | −0,21% | −0,14 | 66,52 | 66,52 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,60 | −0,22% | −0,15 | 66,60 | 66,60 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,66 | −0,24% | −0,16 | 66,66 | 66,66 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,72 | −0,25% | −0,17 | 66,72 | 66,72 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,77 | −0,27% | −0,18 | 66,77 | 66,77 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,81 | −0,28% | −0,19 | 66,81 | 66,81 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,85 | −0,30% | −0,20 | 66,85 | 66,85 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,89 | −0,30% | −0,20 | 66,89 | 66,89 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,92 | −0,31% | −0,21 | 66,92 | 66,92 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,95 | −0,33% | −0,22 | 66,95 | 66,95 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,98 | −0,34% | −0,23 | 66,98 | 66,98 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,01 | −0,36% | −0,24 | 67,32 | 66,93 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,04 | −0,36% | −0,24 | 67,04 | 67,04 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,07 | −0,36% | −0,24 | 67,07 | 67,07 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,10 | −0,36% | −0,24 | 67,10 | 67,10 | Neutro |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,12 | −0,37% | −0,25 | 67,12 | 67,12 | Neutro |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,14 | −0,39% | −0,26 | 67,14 | 67,14 | Neutro |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,16 | −0,40% | −0,27 | 67,16 | 67,16 | Neutro |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,18 | −0,42% | −0,28 | 67,18 | 67,18 | Neutro |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,19 | −0,44% | −0,30 | 67,19 | 67,19 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,20 | −0,47% | −0,32 | 67,20 | 67,20 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,21 | −0,49% | −0,33 | 67,21 | 67,21 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,22 | −0,50% | −0,34 | 67,22 | 67,22 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,23 | −0,50% | −0,34 | 67,23 | 67,23 | Neutro |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,24 | −0,50% | −0,34 | 67,24 | 67,24 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,25 | −0,50% | −0,34 | 67,25 | 67,25 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,26 | −0,50% | −0,34 | 67,26 | 67,26 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,27 | −0,50% | −0,34 | 67,27 | 67,27 | Neutro |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,28 | −0,50% | −0,34 | 67,28 | 67,28 | Neutro |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,29 | −0,50% | −0,34 | 67,29 | 67,29 | Neutro |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,30 | −0,50% | −0,34 | 67,30 | 67,30 | Neutro |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,31 | −0,50% | −0,34 | 67,31 | 67,31 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,32 | −0,50% | −0,34 | 67,32 | 67,32 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,33 | −0,50% | −0,34 | 67,33 | 67,33 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,34 | −0,50% | −0,34 | 67,34 | 67,34 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,35 | −0,50% | −0,34 | 67,35 | 67,35 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,36 | −0,50% | −0,34 | 67,36 | 67,36 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,37 | −0,50% | −0,34 | 67,37 | 67,37 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,38 | −0,50% | −0,34 | 67,38 | 67,38 | Neutro |