Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3072,88−0,69%−0,5173,8672,53
Vendi
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3172,45−0,75%−0,5573,4572,15
Vendi
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2872,08−0,81%−0,5973,1071,80
Vendi adesso
BRNK2025Brent Crude Futures (May 2025)
2025-03-3171,78−0,84%−0,6172,8071,52
Vendi adesso
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3071,50−0,87%−0,6372,5471,26
Vendi adesso
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3071,24−0,90%−0,6572,2771,01
Vendi adesso
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3070,98−0,92%−0,6672,0170,76
Vendi adesso
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170,72−0,94%−0,6771,7670,49
Vendi adesso
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2970,47−0,97%−0,6971,4870,25
Vendi adesso
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3070,24−0,97%−0,6971,2670,03
Vendi adesso
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3170,03−0,98%−0,6971,0669,83
Vendi adesso
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2869,81−0,96%−0,6870,7969,74
Vendi adesso
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3069,61−0,95%−0,6769,6169,61
Vendi
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3069,45−0,94%−0,6669,4569,44
Vendi adesso
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2769,31−0,91%−0,6469,3169,31
Vendi adesso
BRNK2026Brent Crude Futures (May 2026)
2026-03-3169,19−0,89%−0,6269,1969,19
Vendi adesso
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3069,09−0,86%−0,6069,9768,90
Vendi adesso
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2968,97−0,83%−0,5868,9768,97
Vendi adesso
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3068,85−0,81%−0,5669,1568,85
Vendi adesso
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3168,73−0,78%−0,5468,7368,73
Vendi adesso
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2868,63−0,75%−0,5268,6368,63
Vendi
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3068,53−0,72%−0,5068,5368,53
Vendi
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3068,44−0,68%−0,4769,1868,26
Vendi adesso
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3068,33−0,65%−0,4568,3368,33
Vendi
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3068,24−0,63%−0,4368,2468,24
Vendi
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2968,16−0,60%−0,4168,1668,16
Vendi
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2668,10−0,57%−0,3968,1068,10
Vendi
BRNK2027Brent Crude Futures (May 2027)
2027-03-3168,05−0,54%−0,3768,0568,05
Vendi
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3068,02−0,50%−0,3468,5667,87
Vendi
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2867,97−0,48%−0,3367,9767,97
Vendi
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3067,90−0,45%−0,3167,9067,90
Vendi
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067,83−0,43%−0,2967,8367,83
Vendi
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167,77−0,40%−0,2767,7767,77
Vendi
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067,72−0,37%−0,2567,7267,72
Vendi
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967,69−0,34%−0,2368,1667,49
Vendi
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067,65−0,32%−0,2267,6567,65
Vendi
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067,62−0,29%−0,2067,6267,62
Vendi
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167,59−0,28%−0,1967,5967,59
Vendi adesso
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967,58−0,25%−0,1767,5867,58
Vendi adesso
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167,55−0,24%−0,1667,5567,55
Vendi adesso
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867,53−0,22%−0,1567,8767,53
Vendi
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167,50−0,21%−0,1467,5067,50
Vendi adesso
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067,47−0,18%−0,1267,4767,47
Vendi adesso
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167,43−0,13%−0,0967,4367,43
Vendi adesso
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167,39−0,10%−0,0767,3967,39
Vendi
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,36−0,09%−0,0667,3667,36
Vendi
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167,33−0,07%−0,0567,4267,25
Vendi
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,32−0,06%−0,0467,3267,32
Vendi adesso
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,31−0,04%−0,0367,3167,31
Vendi adesso
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,31−0,03%−0,0267,3167,31
Vendi
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,31−0,01%−0,0167,3167,31
Vendi
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,29−0,01%−0,0167,2967,29
Vendi
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,250,00%0,0067,2567,25
Vendi
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,23+0,01%0,0167,2367,23
Vendi
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,21+0,01%0,0167,2167,21
Vendi
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,19+0,01%0,0167,1967,19
Vendi
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,17+0,03%0,0267,1767,17
Vendi
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,13+0,04%0,0367,1367,13
Vendi
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,09+0,10%0,0767,0967,09
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,07+0,10%0,0767,0767,07
Vendi
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,06+0,12%0,0867,0667,06
Vendi
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,05+0,13%0,0967,0567,05
Vendi
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,04+0,15%0,1067,0467,04
Vendi
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,02+0,16%0,1167,0267,02
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,00+0,18%0,1267,0067,00
Vendi
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,98+0,19%0,1366,9866,98
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,96+0,21%0,1466,9666,96
Vendi
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,94+0,21%0,1466,9466,94
Vendi
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,91+0,22%0,1566,9166,91
Vendi
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,90+0,24%0,1666,9066,90
Vendi
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,89+0,25%0,1766,8966,89
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,87+0,25%0,1766,8766,87
Vendi
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,85+0,25%0,1766,8566,85
Vendi
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,83+0,26%0,1766,8366,83
Vendi
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,81+0,26%0,1766,8166,81
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,79+0,26%0,1766,7966,79
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,77+0,26%0,1766,7766,77
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,76+0,26%0,1766,7666,76
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,75+0,26%0,1766,7566,75
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,74+0,26%0,1766,7466,74
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,73+0,26%0,1766,7366,73
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,72+0,26%0,1766,7266,72
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,71+0,26%0,1766,7166,71
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,70+0,26%0,1766,7066,70
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,69+0,26%0,1766,6966,69
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,68+0,26%0,1766,6866,68