Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,88 | −0,69% | −0,51 | 73,86 | 72,53 | Vendi |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,45 | −0,75% | −0,55 | 73,45 | 72,15 | Vendi |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,08 | −0,81% | −0,59 | 73,10 | 71,80 | Vendi adesso |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,78 | −0,84% | −0,61 | 72,80 | 71,52 | Vendi adesso |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,50 | −0,87% | −0,63 | 72,54 | 71,26 | Vendi adesso |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,24 | −0,90% | −0,65 | 72,27 | 71,01 | Vendi adesso |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70,98 | −0,92% | −0,66 | 72,01 | 70,76 | Vendi adesso |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,72 | −0,94% | −0,67 | 71,76 | 70,49 | Vendi adesso |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,47 | −0,97% | −0,69 | 71,48 | 70,25 | Vendi adesso |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,24 | −0,97% | −0,69 | 71,26 | 70,03 | Vendi adesso |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,03 | −0,98% | −0,69 | 71,06 | 69,83 | Vendi adesso |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,81 | −0,96% | −0,68 | 70,79 | 69,74 | Vendi adesso |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,61 | −0,95% | −0,67 | 69,61 | 69,61 | Vendi |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,45 | −0,94% | −0,66 | 69,45 | 69,44 | Vendi adesso |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,31 | −0,91% | −0,64 | 69,31 | 69,31 | Vendi adesso |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,19 | −0,89% | −0,62 | 69,19 | 69,19 | Vendi adesso |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,09 | −0,86% | −0,60 | 69,97 | 68,90 | Vendi adesso |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,97 | −0,83% | −0,58 | 68,97 | 68,97 | Vendi adesso |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,85 | −0,81% | −0,56 | 69,15 | 68,85 | Vendi adesso |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,73 | −0,78% | −0,54 | 68,73 | 68,73 | Vendi adesso |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,63 | −0,75% | −0,52 | 68,63 | 68,63 | Vendi |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,53 | −0,72% | −0,50 | 68,53 | 68,53 | Vendi |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,44 | −0,68% | −0,47 | 69,18 | 68,26 | Vendi adesso |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,33 | −0,65% | −0,45 | 68,33 | 68,33 | Vendi |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,24 | −0,63% | −0,43 | 68,24 | 68,24 | Vendi |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,16 | −0,60% | −0,41 | 68,16 | 68,16 | Vendi |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,10 | −0,57% | −0,39 | 68,10 | 68,10 | Vendi |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,05 | −0,54% | −0,37 | 68,05 | 68,05 | Vendi |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,02 | −0,50% | −0,34 | 68,56 | 67,87 | Vendi |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,97 | −0,48% | −0,33 | 67,97 | 67,97 | Vendi |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,90 | −0,45% | −0,31 | 67,90 | 67,90 | Vendi |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,83 | −0,43% | −0,29 | 67,83 | 67,83 | Vendi |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,77 | −0,40% | −0,27 | 67,77 | 67,77 | Vendi |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,72 | −0,37% | −0,25 | 67,72 | 67,72 | Vendi |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,69 | −0,34% | −0,23 | 68,16 | 67,49 | Vendi |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,65 | −0,32% | −0,22 | 67,65 | 67,65 | Vendi |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,62 | −0,29% | −0,20 | 67,62 | 67,62 | Vendi |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,59 | −0,28% | −0,19 | 67,59 | 67,59 | Vendi adesso |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,58 | −0,25% | −0,17 | 67,58 | 67,58 | Vendi adesso |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,55 | −0,24% | −0,16 | 67,55 | 67,55 | Vendi adesso |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,53 | −0,22% | −0,15 | 67,87 | 67,53 | Vendi |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,50 | −0,21% | −0,14 | 67,50 | 67,50 | Vendi adesso |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,47 | −0,18% | −0,12 | 67,47 | 67,47 | Vendi adesso |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,43 | −0,13% | −0,09 | 67,43 | 67,43 | Vendi adesso |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,39 | −0,10% | −0,07 | 67,39 | 67,39 | Vendi |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,36 | −0,09% | −0,06 | 67,36 | 67,36 | Vendi |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,33 | −0,07% | −0,05 | 67,42 | 67,25 | Vendi |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,32 | −0,06% | −0,04 | 67,32 | 67,32 | Vendi adesso |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,31 | −0,04% | −0,03 | 67,31 | 67,31 | Vendi adesso |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,31 | −0,03% | −0,02 | 67,31 | 67,31 | Vendi |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,31 | −0,01% | −0,01 | 67,31 | 67,31 | Vendi |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Vendi |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Vendi |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,23 | +0,01% | 0,01 | 67,23 | 67,23 | Vendi |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,21 | +0,01% | 0,01 | 67,21 | 67,21 | Vendi |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,19 | +0,01% | 0,01 | 67,19 | 67,19 | Vendi |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,17 | +0,03% | 0,02 | 67,17 | 67,17 | Vendi |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,13 | +0,04% | 0,03 | 67,13 | 67,13 | Vendi |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,09 | +0,10% | 0,07 | 67,09 | 67,09 | Vendi |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,07 | +0,10% | 0,07 | 67,07 | 67,07 | Vendi |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,06 | +0,12% | 0,08 | 67,06 | 67,06 | Vendi |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,05 | +0,13% | 0,09 | 67,05 | 67,05 | Vendi |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,04 | +0,15% | 0,10 | 67,04 | 67,04 | Vendi |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,02 | +0,16% | 0,11 | 67,02 | 67,02 | Vendi |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,00 | +0,18% | 0,12 | 67,00 | 67,00 | Vendi |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,98 | +0,19% | 0,13 | 66,98 | 66,98 | Vendi |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,96 | +0,21% | 0,14 | 66,96 | 66,96 | Vendi |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,94 | +0,21% | 0,14 | 66,94 | 66,94 | Vendi |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,91 | +0,22% | 0,15 | 66,91 | 66,91 | Vendi |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,90 | +0,24% | 0,16 | 66,90 | 66,90 | Vendi |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,89 | +0,25% | 0,17 | 66,89 | 66,89 | Vendi |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,87 | +0,25% | 0,17 | 66,87 | 66,87 | Vendi |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,85 | +0,25% | 0,17 | 66,85 | 66,85 | Vendi |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,83 | +0,26% | 0,17 | 66,83 | 66,83 | Vendi |
BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,81 | +0,26% | 0,17 | 66,81 | 66,81 | — |
BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,79 | +0,26% | 0,17 | 66,79 | 66,79 | — |
BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,77 | +0,26% | 0,17 | 66,77 | 66,77 | — |
BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,76 | +0,26% | 0,17 | 66,76 | 66,76 | — |
BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,75 | +0,26% | 0,17 | 66,75 | 66,75 | — |
BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,74 | +0,26% | 0,17 | 66,74 | 66,74 | — |
BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,73 | +0,26% | 0,17 | 66,73 | 66,73 | — |
BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,72 | +0,26% | 0,17 | 66,72 | 66,72 | — |
BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,71 | +0,26% | 0,17 | 66,71 | 66,71 | — |
BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,70 | +0,26% | 0,17 | 66,70 | 66,70 | — |
BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,69 | +0,26% | 0,17 | 66,69 | 66,69 | — |
BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,68 | +0,26% | 0,17 | 66,68 | 66,68 | — |